
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.10% |
Jun 02, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.01% |
May 30, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.06% |
May 29, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 0.18% |
May 28, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -0.01% |
May 27, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.45% |
May 26, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.26% |
May 23, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.04% |
May 22, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.07% |
May 21, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.70% |
May 20, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | -0.35% |
May 16, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.13% |
May 15, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.62% |
May 14, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.12% |
May 13, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | -0.03% |
May 12, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.19% |
May 09, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.24% |
May 08, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | -0.14% |
May 07, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.38% |
May 06, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.01% |
May 05, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | -0.11% |
Highest: 17.522 | Lowest: 17.303 | Difference: 0.219 | Average: 17.418 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review