
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | -0.22% |
Aug 28, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | 0.01% |
Aug 27, 2025 | 20.435 | 20.435 | 20.435 | 20.435 | -0.02% |
Aug 26, 2025 | 20.439 | 20.439 | 20.439 | 20.439 | -0.01% |
Aug 25, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.43% |
Aug 22, 2025 | 20.529 | 20.529 | 20.529 | 20.529 | 0.62% |
Aug 21, 2025 | 20.402 | 20.402 | 20.402 | 20.402 | -0.03% |
Aug 20, 2025 | 20.408 | 20.408 | 20.408 | 20.408 | 0.08% |
Aug 19, 2025 | 20.391 | 20.391 | 20.391 | 20.359 | 0.16% |
Aug 18, 2025 | 20.359 | 20.359 | 20.359 | 20.359 | -0.01% |
Aug 15, 2025 | 20.360 | 20.360 | 20.360 | 20.354 | 0.03% |
Aug 14, 2025 | 20.354 | 20.354 | 20.354 | 20.354 | -0.06% |
Aug 13, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | 0.45% |
Aug 12, 2025 | 20.276 | 20.276 | 20.276 | 20.276 | 0.35% |
Aug 11, 2025 | 20.205 | 20.205 | 20.205 | 20.205 | -0.01% |
Aug 08, 2025 | 20.207 | 20.207 | 20.207 | 20.207 | 0.08% |
Aug 07, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | 0.15% |
Aug 06, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.09% |
Aug 05, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.65% |
Aug 01, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | -0.56% |
Highest: 20.529 | Lowest: 20.012 | Difference: 0.517 | Average: 20.325 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review