
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | 0.26% |
Jul 28, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.31% |
Jul 25, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.39% |
Jul 24, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.01% |
Jul 23, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.35% |
Jul 22, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.03% |
Jul 21, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | 0.03% |
Jul 18, 2025 | 25.224 | 25.224 | 25.224 | 25.224 | -0.09% |
Jul 17, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | 0.35% |
Jul 16, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | 0.14% |
Jul 15, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | -0.38% |
Jul 14, 2025 | 25.219 | 25.219 | 25.219 | 25.219 | 0.03% |
Jul 11, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.41% |
Jul 10, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | 0.02% |
Jul 09, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | 0.33% |
Jul 08, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | 0.20% |
Jul 07, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | -0.16% |
Jul 04, 2025 | 25.218 | 25.218 | 25.238 | 25.218 | -0.08% |
Jul 03, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | 0.14% |
Jul 02, 2025 | 25.203 | 25.203 | 25.217 | 25.203 | -0.06% |
Jun 30, 2025 | 25.217 | 25.217 | 25.217 | 25.217 | 0.12% |
Highest: 25.430 | Lowest: 25.122 | Difference: 0.308 | Average: 25.258 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review