
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -0.22% |
Aug 28, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.01% |
Aug 27, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | -0.02% |
Aug 26, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -0.01% |
Aug 25, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | -0.42% |
Aug 22, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.62% |
Aug 21, 2025 | 25.673 | 25.673 | 25.673 | 25.673 | -0.02% |
Aug 20, 2025 | 25.679 | 25.679 | 25.679 | 25.679 | 0.08% |
Aug 19, 2025 | 25.658 | 25.658 | 25.658 | 25.616 | 0.16% |
Aug 18, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | -0.00% |
Aug 15, 2025 | 25.617 | 25.617 | 25.617 | 25.609 | 0.03% |
Aug 14, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | -0.06% |
Aug 13, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | 0.45% |
Aug 12, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | 0.35% |
Aug 11, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | -0.00% |
Aug 08, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.08% |
Aug 07, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | 0.16% |
Aug 06, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | 0.09% |
Aug 05, 2025 | 25.337 | 25.337 | 25.337 | 25.312 | 0.66% |
Aug 01, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | -0.56% |
Jul 31, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | -0.24% |
Jul 30, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | -0.17% |
Highest: 25.832 | Lowest: 25.171 | Difference: 0.661 | Average: 25.552 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review