
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | -0.23% |
May 29, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.16% |
May 28, 2025 | 21.198 | 21.198 | 21.198 | 21.198 | -0.12% |
May 27, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | 0.48% |
May 26, 2025 | 21.121 | 21.121 | 21.121 | 21.121 | 0.48% |
May 23, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | -0.48% |
May 22, 2025 | 21.121 | 21.121 | 21.121 | 21.121 | 0.02% |
May 21, 2025 | 21.117 | 21.117 | 21.117 | 21.117 | -0.89% |
May 20, 2025 | 21.306 | 21.306 | 21.306 | 21.306 | -0.09% |
May 16, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | 0.20% |
May 15, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | 0.59% |
May 14, 2025 | 21.157 | 21.157 | 21.159 | 21.157 | -0.01% |
May 13, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.12% |
May 12, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.82% |
May 09, 2025 | 20.961 | 20.961 | 20.961 | 20.961 | 0.25% |
May 08, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | 0.35% |
May 07, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.27% |
May 06, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.15% |
May 05, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.54% |
Highest: 21.326 | Lowest: 20.780 | Difference: 0.546 | Average: 21.099 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review