
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.374 | 21.374 | 21.374 | 21.374 | -0.18% |
Jun 24, 2025 | 21.412 | 21.412 | 21.412 | 21.412 | 0.56% |
Jun 23, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | 0.31% |
Jun 20, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | 0.16% |
Jun 19, 2025 | 21.193 | 21.193 | 21.220 | 21.193 | -0.13% |
Jun 18, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.36% |
Jun 17, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | -0.23% |
Jun 16, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | 0.12% |
Jun 13, 2025 | 21.166 | 21.166 | 21.307 | 21.166 | -0.66% |
Jun 12, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | 0.10% |
Jun 11, 2025 | 21.286 | 21.286 | 21.286 | 21.286 | 0.07% |
Jun 10, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | 0.20% |
Jun 09, 2025 | 21.229 | 21.229 | 21.229 | 21.229 | -0.11% |
Jun 06, 2025 | 21.253 | 21.253 | 21.253 | 21.253 | 0.15% |
Jun 05, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.01% |
Jun 04, 2025 | 21.218 | 21.218 | 21.218 | 21.218 | 0.03% |
Jun 03, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | 0.00% |
Jun 02, 2025 | 21.212 | 21.212 | 21.212 | 21.184 | 0.14% |
May 30, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | -0.23% |
May 29, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.16% |
May 28, 2025 | 21.198 | 21.198 | 21.198 | 21.198 | -0.12% |
May 27, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | 0.48% |
May 26, 2025 | 21.121 | 21.121 | 21.121 | 21.121 | 0.48% |
Highest: 21.412 | Lowest: 21.121 | Difference: 0.291 | Average: 21.234 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review