
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.01% |
Jun 04, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.02% |
Jun 03, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | 0.15% |
Jun 02, 2025 | 23.306 | 23.306 | 23.306 | 23.255 | 0.22% |
May 30, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | -0.32% |
May 29, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.11% |
May 28, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | -0.13% |
May 27, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | 0.57% |
May 26, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | 0.60% |
May 23, 2025 | 23.064 | 23.064 | 23.064 | 23.064 | -0.56% |
May 22, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.05% |
May 21, 2025 | 23.183 | 23.183 | 23.183 | 23.183 | -1.08% |
May 20, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | -0.04% |
May 16, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.32% |
May 15, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.63% |
May 14, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | -0.02% |
May 13, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.16% |
May 12, 2025 | 23.192 | 23.192 | 23.192 | 23.192 | 1.32% |
May 09, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | 0.24% |
May 08, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | 0.67% |
May 07, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.30% |
May 06, 2025 | 22.614 | 22.614 | 22.614 | 22.614 | -0.19% |
Highest: 23.445 | Lowest: 22.614 | Difference: 0.831 | Average: 23.186 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review