
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -0.27% |
Jul 29, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | 0.35% |
Jul 28, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | -0.38% |
Jul 25, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | 0.50% |
Jul 24, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | -0.09% |
Jul 23, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | 0.57% |
Jul 22, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | 0.01% |
Jul 21, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.06% |
Jul 18, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | -0.16% |
Jul 17, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.49% |
Jul 16, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | 0.19% |
Jul 15, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.46% |
Jul 14, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.11% |
Jul 11, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.39% |
Jul 10, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.10% |
Jul 09, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.37% |
Jul 08, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.23% |
Jul 07, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -0.21% |
Jul 04, 2025 | 25.580 | 25.580 | 25.618 | 25.580 | -0.15% |
Jul 03, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.24% |
Jul 02, 2025 | 25.556 | 25.556 | 25.556 | 25.499 | 0.23% |
Highest: 25.889 | Lowest: 25.499 | Difference: 0.390 | Average: 25.670 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review