
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | -0.33% |
Aug 28, 2025 | 26.265 | 26.265 | 26.265 | 26.265 | 0.01% |
Aug 27, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 0.01% |
Aug 26, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | 0.03% |
Aug 25, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | -0.51% |
Aug 22, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | 0.90% |
Aug 21, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.06% |
Aug 20, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.04% |
Aug 19, 2025 | 26.123 | 26.123 | 26.123 | 26.123 | 0.05% |
Aug 18, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 0.01% |
Aug 15, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | 0.05% |
Aug 14, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -0.15% |
Aug 13, 2025 | 26.132 | 26.132 | 26.132 | 26.132 | 0.53% |
Aug 12, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | 0.65% |
Aug 11, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.02% |
Aug 08, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.14% |
Aug 07, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | 0.11% |
Aug 06, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | 0.14% |
Aug 05, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.97% |
Aug 01, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | -0.82% |
Jul 31, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | -0.46% |
Highest: 26.386 | Lowest: 25.484 | Difference: 0.902 | Average: 26.027 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review