
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 29.529 | 29.529 | 29.529 | 29.529 | -0.23% |
Sep 15, 2025 | 29.597 | 29.597 | 29.597 | 29.597 | 0.08% |
Sep 12, 2025 | 29.572 | 29.572 | 29.572 | 29.572 | -0.31% |
Sep 11, 2025 | 29.664 | 29.664 | 29.664 | 29.664 | 0.68% |
Sep 10, 2025 | 29.464 | 29.464 | 29.464 | 29.464 | 0.27% |
Sep 09, 2025 | 29.385 | 29.385 | 29.385 | 29.385 | 0.07% |
Sep 08, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | 0.22% |
Sep 05, 2025 | 29.299 | 29.299 | 29.299 | 29.299 | 0.36% |
Sep 04, 2025 | 29.193 | 29.193 | 29.193 | 29.193 | 0.69% |
Sep 03, 2025 | 28.991 | 28.991 | 28.991 | 28.991 | 0.25% |
Sep 02, 2025 | 28.918 | 28.918 | 28.958 | 28.918 | -0.14% |
Aug 29, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | -0.33% |
Aug 28, 2025 | 29.054 | 29.054 | 29.054 | 29.054 | 0.01% |
Aug 27, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 0.01% |
Aug 26, 2025 | 29.047 | 29.047 | 29.047 | 29.047 | 0.03% |
Aug 25, 2025 | 29.037 | 29.037 | 29.037 | 29.037 | -0.50% |
Aug 22, 2025 | 29.182 | 29.182 | 29.182 | 29.182 | 0.91% |
Aug 21, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.06% |
Aug 20, 2025 | 28.901 | 28.901 | 28.901 | 28.901 | 0.05% |
Aug 19, 2025 | 28.887 | 28.887 | 28.887 | 28.872 | 0.05% |
Aug 18, 2025 | 28.872 | 28.872 | 28.872 | 28.872 | 0.03% |
Highest: 29.664 | Lowest: 28.872 | Difference: 0.793 | Average: 29.185 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review