
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26.954 | 26.954 | 26.992 | 26.954 | -0.14% |
Aug 29, 2025 | 26.992 | 26.992 | 26.992 | 26.992 | -0.33% |
Aug 28, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | 0.01% |
Aug 27, 2025 | 27.079 | 27.079 | 27.079 | 27.079 | 0.01% |
Aug 26, 2025 | 27.076 | 27.076 | 27.076 | 27.076 | 0.03% |
Aug 25, 2025 | 27.067 | 27.067 | 27.067 | 27.067 | -0.50% |
Aug 22, 2025 | 27.203 | 27.203 | 27.203 | 27.203 | 0.91% |
Aug 21, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 0.06% |
Aug 20, 2025 | 26.942 | 26.942 | 26.942 | 26.942 | 0.05% |
Aug 19, 2025 | 26.929 | 26.929 | 26.929 | 26.915 | 0.05% |
Aug 18, 2025 | 26.915 | 26.915 | 26.915 | 26.915 | 0.02% |
Aug 15, 2025 | 26.908 | 26.908 | 26.908 | 26.894 | 0.05% |
Aug 14, 2025 | 26.894 | 26.894 | 26.894 | 26.894 | -0.14% |
Aug 13, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.54% |
Aug 12, 2025 | 26.789 | 26.789 | 26.789 | 26.789 | 0.65% |
Aug 11, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | -0.01% |
Aug 08, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | 0.15% |
Aug 07, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.11% |
Aug 06, 2025 | 26.551 | 26.551 | 26.551 | 26.551 | 0.14% |
Aug 05, 2025 | 26.513 | 26.513 | 26.513 | 26.476 | 0.98% |
Highest: 27.203 | Lowest: 26.476 | Difference: 0.727 | Average: 26.880 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review