
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | -0.27% |
Jul 29, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 0.35% |
Jul 28, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.37% |
Jul 25, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | 0.50% |
Jul 24, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | -0.08% |
Jul 23, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | 0.57% |
Jul 22, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 0.02% |
Jul 21, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | -0.05% |
Jul 18, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | -0.16% |
Jul 17, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.49% |
Jul 16, 2025 | 26.328 | 26.328 | 26.328 | 26.328 | 0.19% |
Jul 15, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.45% |
Jul 14, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | 0.11% |
Jul 11, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | -0.39% |
Jul 10, 2025 | 26.471 | 26.471 | 26.471 | 26.443 | 0.10% |
Jul 09, 2025 | 26.443 | 26.443 | 26.443 | 26.443 | 0.37% |
Jul 08, 2025 | 26.345 | 26.345 | 26.345 | 26.345 | 0.23% |
Jul 07, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | -0.20% |
Jul 04, 2025 | 26.337 | 26.337 | 26.375 | 26.337 | -0.15% |
Jul 03, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | 0.24% |
Jul 02, 2025 | 26.311 | 26.311 | 26.311 | 26.251 | 0.23% |
Highest: 26.669 | Lowest: 26.251 | Difference: 0.418 | Average: 26.438 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review