
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | -0.44% |
Jul 10, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | -0.02% |
Jul 09, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.33% |
Jul 08, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.03% |
Jul 07, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | -0.23% |
Jul 04, 2025 | 17.085 | 17.085 | 17.085 | 17.082 | 0.02% |
Jul 03, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | 0.07% |
Jul 02, 2025 | 17.069 | 17.069 | 17.106 | 17.069 | -0.22% |
Jun 30, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 0.25% |
Jun 27, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | 0.22% |
Jun 26, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.24% |
Jun 25, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | -0.26% |
Jun 24, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.34% |
Jun 23, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.29% |
Jun 20, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.15% |
Jun 19, 2025 | 16.897 | 16.897 | 16.906 | 16.897 | -0.06% |
Jun 18, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.29% |
Jun 17, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.08% |
Jun 16, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.03% |
Highest: 17.108 | Lowest: 16.857 | Difference: 0.251 | Average: 17.011 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review