
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | -0.02% |
Aug 28, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.06% |
Aug 27, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.01% |
Aug 26, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | 0.07% |
Aug 25, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -0.38% |
Aug 22, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | 0.52% |
Aug 21, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | -0.05% |
Aug 20, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.08% |
Aug 19, 2025 | 17.239 | 17.239 | 17.239 | 17.210 | 0.17% |
Aug 18, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.10% |
Aug 15, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.09% |
Aug 14, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | -0.10% |
Aug 13, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.34% |
Aug 12, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.13% |
Aug 11, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.02% |
Aug 08, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | 0.05% |
Aug 07, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.03% |
Aug 06, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | 0.04% |
Aug 05, 2025 | 17.165 | 17.165 | 17.165 | 17.113 | 0.51% |
Aug 01, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.21% |
Highest: 17.333 | Lowest: 17.077 | Difference: 0.256 | Average: 17.229 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review