
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -0.22% |
Aug 28, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.01% |
Aug 27, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | -0.02% |
Aug 26, 2025 | 25.282 | 25.282 | 25.282 | 25.282 | -0.00% |
Aug 25, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | -0.42% |
Aug 22, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | 0.62% |
Aug 21, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | -0.02% |
Aug 20, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 0.09% |
Aug 19, 2025 | 25.215 | 25.215 | 25.215 | 25.174 | 0.16% |
Aug 18, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.00% |
Aug 15, 2025 | 25.174 | 25.174 | 25.174 | 25.165 | 0.03% |
Aug 14, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | -0.06% |
Aug 13, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 0.45% |
Aug 12, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | 0.35% |
Aug 11, 2025 | 24.977 | 24.977 | 24.977 | 24.977 | 0.00% |
Aug 08, 2025 | 24.977 | 24.977 | 24.977 | 24.977 | 0.09% |
Aug 07, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | 0.16% |
Aug 06, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.09% |
Aug 05, 2025 | 24.894 | 24.894 | 24.894 | 24.868 | 0.66% |
Highest: 25.388 | Lowest: 24.868 | Difference: 0.520 | Average: 25.152 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review