
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.00% |
Jun 04, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | -0.02% |
Jun 03, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | 0.15% |
Jun 02, 2025 | 26.175 | 26.175 | 26.175 | 26.114 | 0.23% |
May 30, 2025 | 26.114 | 26.114 | 26.114 | 26.114 | -0.32% |
May 29, 2025 | 26.198 | 26.198 | 26.198 | 26.198 | 0.11% |
May 28, 2025 | 26.169 | 26.169 | 26.169 | 26.169 | -0.12% |
May 27, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 0.58% |
May 26, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.61% |
May 23, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.56% |
May 22, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | 0.05% |
May 21, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | -1.07% |
May 20, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | -0.03% |
May 16, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | 0.33% |
May 15, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.63% |
May 14, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | -0.01% |
May 13, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | 0.16% |
May 12, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | 1.34% |
May 09, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | 0.25% |
May 08, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.68% |
May 07, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.30% |
Highest: 26.315 | Lowest: 25.446 | Difference: 0.868 | Average: 26.060 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review