
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.40% |
Jun 24, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.55% |
Jun 23, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
Jun 20, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.07% |
Jun 19, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.00% |
Jun 18, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.17% |
Jun 17, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.12% |
Jun 16, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.36% |
Jun 13, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.49% |
Jun 12, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.29% |
Jun 11, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.51% |
Jun 10, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.34% |
Jun 09, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Jun 06, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.44% |
Jun 05, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Jun 04, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.56% |
Jun 03, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.48% |
Jun 02, 2025 | 1.808 | 1.808 | 1.811 | 1.808 | -0.14% |
May 30, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.21% |
May 29, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
May 28, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.68% |
May 27, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.88% |
Highest: 1.852 | Lowest: 1.802 | Difference: 0.050 | Average: 1.831 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review