
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | 0.02% |
Aug 05, 2025 | 9,158.000 | 9,158.000 | 9,158.000 | 9,143.000 | 0.16% |
Aug 04, 2025 | 9,143.000 | 9,143.000 | 9,143.000 | 9,127.000 | 0.18% |
Aug 01, 2025 | 9,127.000 | 9,127.000 | 9,127.000 | 9,124.000 | 0.03% |
Jul 31, 2025 | 9,124.000 | 9,124.000 | 9,138.000 | 9,124.000 | -0.15% |
Jul 30, 2025 | 9,138.000 | 9,138.000 | 9,138.000 | 9,138.000 | 0.26% |
Jul 29, 2025 | 9,114.000 | 9,114.000 | 9,120.000 | 9,114.000 | -0.07% |
Jul 28, 2025 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | -0.03% |
Jul 25, 2025 | 9,123.000 | 9,123.000 | 9,128.000 | 9,123.000 | -0.05% |
Jul 24, 2025 | 9,128.000 | 9,128.000 | 9,132.000 | 9,128.000 | -0.04% |
Jul 23, 2025 | 9,132.000 | 9,132.000 | 9,132.000 | 9,122.000 | 0.11% |
Jul 22, 2025 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 0.27% |
Jul 18, 2025 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | -0.02% |
Jul 17, 2025 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | 0.04% |
Jul 16, 2025 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | -0.11% |
Jul 15, 2025 | 9,105.000 | 9,105.000 | 9,106.000 | 9,105.000 | -0.01% |
Jul 14, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.25% |
Jul 11, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,109.000 | 0.22% |
Jul 10, 2025 | 9,109.000 | 9,109.000 | 9,110.000 | 9,109.000 | -0.01% |
Jul 09, 2025 | 9,110.000 | 9,110.000 | 9,119.000 | 9,110.000 | -0.10% |
Jul 08, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.10% |
Jul 07, 2025 | 9,128.000 | 9,128.000 | 9,131.000 | 9,128.000 | -0.03% |
Highest: 9,160.000 | Lowest: 9,095.000 | Difference: 65.000 | Average: 9,122.091 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review