
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 16,664.000 | 16,664.000 | 16,906.000 | 16,664.000 | -1.43% |
Aug 01, 2025 | 16,906.000 | 16,906.000 | 16,906.000 | 16,782.000 | 0.74% |
Jul 31, 2025 | 16,782.000 | 16,782.000 | 16,782.000 | 16,681.000 | 0.61% |
Jul 30, 2025 | 16,681.000 | 16,681.000 | 16,681.000 | 16,681.000 | 0.07% |
Jul 29, 2025 | 16,669.000 | 16,669.000 | 16,669.000 | 16,594.000 | 0.45% |
Jul 28, 2025 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | 0.23% |
Jul 25, 2025 | 16,556.000 | 16,556.000 | 16,556.000 | 16,467.000 | 0.54% |
Jul 24, 2025 | 16,467.000 | 16,467.000 | 16,469.000 | 16,467.000 | -0.01% |
Jul 23, 2025 | 16,469.000 | 16,469.000 | 16,553.000 | 16,469.000 | -0.51% |
Jul 22, 2025 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | -0.45% |
Jul 18, 2025 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.10% |
Jul 17, 2025 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | -0.29% |
Jul 16, 2025 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 0.77% |
Jul 15, 2025 | 16,533.000 | 16,533.000 | 16,533.000 | 16,464.000 | 0.42% |
Jul 14, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | 0.03% |
Jul 11, 2025 | 16,459.000 | 16,459.000 | 16,459.000 | 16,343.000 | 0.71% |
Jul 10, 2025 | 16,343.000 | 16,343.000 | 16,448.000 | 16,343.000 | -0.64% |
Jul 09, 2025 | 16,448.000 | 16,448.000 | 16,448.000 | 16,377.000 | 0.43% |
Jul 08, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | 1.01% |
Jul 07, 2025 | 16,214.000 | 16,214.000 | 16,239.000 | 16,214.000 | -0.15% |
Highest: 16,906.000 | Lowest: 16,214.000 | Difference: 692.000 | Average: 16,553.900 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review