Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 17,572.000 | 17,572.000 | 17,655.000 | 17,572.000 | -0.47% |
| Nov 06, 2025 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | 0.32% |
| Nov 05, 2025 | 17,599.000 | 17,599.000 | 17,720.000 | 17,599.000 | -0.68% |
| Nov 04, 2025 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | -0.06% |
| Oct 31, 2025 | 17,731.000 | 17,731.000 | 17,731.000 | 17,617.000 | 0.65% |
| Oct 30, 2025 | 17,617.000 | 17,617.000 | 17,617.000 | 17,617.000 | 0.56% |
| Oct 29, 2025 | 17,519.000 | 17,519.000 | 17,597.000 | 17,519.000 | -0.44% |
| Oct 28, 2025 | 17,597.000 | 17,597.000 | 17,625.000 | 17,597.000 | -0.16% |
| Oct 27, 2025 | 17,625.000 | 17,625.000 | 17,625.000 | 17,625.000 | 0.21% |
| Oct 24, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | 0.24% |
| Oct 23, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,487.000 | 0.34% |
| Oct 22, 2025 | 17,487.000 | 17,487.000 | 17,487.000 | 17,354.000 | 0.77% |
| Oct 21, 2025 | 17,354.000 | 17,354.000 | 17,383.000 | 17,354.000 | -0.17% |
| Oct 20, 2025 | 17,383.000 | 17,383.000 | 17,383.000 | 17,383.000 | 0.46% |
| Oct 17, 2025 | 17,303.000 | 17,303.000 | 17,333.000 | 17,303.000 | -0.17% |
| Oct 16, 2025 | 17,333.000 | 17,333.000 | 17,333.000 | 17,333.000 | -0.39% |
| Oct 15, 2025 | 17,401.000 | 17,401.000 | 17,401.000 | 17,401.000 | -0.43% |
| Oct 14, 2025 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | -0.36% |
| Oct 10, 2025 | 17,539.000 | 17,539.000 | 17,539.000 | 17,520.000 | 0.11% |
| Highest: 17,731.000 | Lowest: 17,303.000 | Difference: 428.000 | Average: 17,528.684 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review