
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.13% |
Aug 28, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.22% |
Aug 27, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.18% |
Aug 26, 2025 | 8.825 | 8.825 | 8.837 | 8.825 | -0.13% |
Aug 25, 2025 | 8.837 | 8.837 | 8.865 | 8.837 | -0.31% |
Aug 22, 2025 | 8.865 | 8.865 | 8.865 | 8.743 | 1.39% |
Aug 21, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.26% |
Aug 20, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.00% |
Aug 19, 2025 | 8.766 | 8.766 | 8.794 | 8.766 | -0.01% |
Aug 18, 2025 | 8.767 | 8.767 | 8.794 | 8.767 | -0.30% |
Aug 15, 2025 | 8.794 | 8.794 | 8.795 | 8.783 | 0.13% |
Aug 14, 2025 | 8.783 | 8.783 | 8.795 | 8.783 | -0.14% |
Aug 13, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.88% |
Aug 12, 2025 | 8.718 | 8.718 | 8.718 | 8.649 | 0.81% |
Aug 11, 2025 | 8.649 | 8.649 | 8.672 | 8.649 | -0.27% |
Aug 08, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.31% |
Aug 07, 2025 | 8.645 | 8.645 | 8.645 | 8.599 | 0.53% |
Aug 06, 2025 | 8.599 | 8.599 | 8.602 | 8.599 | -0.04% |
Aug 05, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.48% |
Highest: 8.865 | Lowest: 8.599 | Difference: 0.265 | Average: 8.757 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review