
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.572 | 28.572 | 28.572 | 28.572 | 0.02% |
Jul 28, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | -0.08% |
Jul 25, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.40% |
Jul 24, 2025 | 28.475 | 28.475 | 28.475 | 28.475 | -0.08% |
Jul 23, 2025 | 28.499 | 28.499 | 28.499 | 28.499 | 0.33% |
Jul 22, 2025 | 28.406 | 28.406 | 28.406 | 28.406 | 0.39% |
Jul 21, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | -0.25% |
Jul 18, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -0.18% |
Jul 17, 2025 | 28.418 | 28.418 | 28.418 | 28.418 | 0.33% |
Jul 16, 2025 | 28.324 | 28.324 | 28.324 | 28.324 | 0.32% |
Jul 15, 2025 | 28.233 | 28.233 | 28.233 | 28.233 | -0.59% |
Jul 14, 2025 | 28.401 | 28.401 | 28.401 | 28.401 | -0.05% |
Jul 11, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | -0.43% |
Jul 10, 2025 | 28.537 | 28.537 | 28.537 | 28.537 | 0.25% |
Jul 09, 2025 | 28.465 | 28.465 | 28.465 | 28.465 | 0.18% |
Jul 08, 2025 | 28.415 | 28.415 | 28.415 | 28.415 | 0.27% |
Jul 07, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.30% |
Jul 04, 2025 | 28.424 | 28.424 | 28.471 | 28.424 | -0.16% |
Jul 03, 2025 | 28.471 | 28.471 | 28.471 | 28.471 | -0.01% |
Jul 02, 2025 | 28.474 | 28.474 | 28.474 | 28.296 | 0.63% |
Jun 30, 2025 | 28.296 | 28.296 | 28.296 | 28.296 | 0.14% |
Highest: 28.590 | Lowest: 28.233 | Difference: 0.357 | Average: 28.428 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review