
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.13% |
Aug 28, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.25% |
Aug 27, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 0.21% |
Aug 26, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | -0.11% |
Aug 25, 2025 | 25.552 | 25.552 | 25.552 | 25.552 | -0.39% |
Aug 22, 2025 | 25.651 | 25.651 | 25.651 | 25.651 | 0.94% |
Aug 21, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 0.01% |
Aug 20, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | 0.03% |
Aug 19, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.21% |
Aug 18, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.17% |
Aug 15, 2025 | 25.394 | 25.394 | 25.394 | 25.336 | 0.23% |
Aug 14, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.08% |
Aug 13, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | 0.80% |
Aug 12, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.67% |
Aug 11, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.01% |
Aug 08, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | 0.26% |
Aug 07, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | 0.60% |
Aug 06, 2025 | 24.739 | 24.739 | 24.739 | 24.739 | -0.28% |
Aug 05, 2025 | 24.808 | 24.808 | 24.950 | 24.808 | 0.45% |
Aug 01, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | -1.01% |
Highest: 25.651 | Lowest: 24.697 | Difference: 0.955 | Average: 25.254 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review