
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.990 | 23.990 | 24.018 | 23.990 | -0.11% |
May 30, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | -0.12% |
May 29, 2025 | 24.045 | 24.045 | 24.045 | 24.045 | 0.20% |
May 28, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 0.17% |
May 27, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | 0.86% |
May 26, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 0.44% |
May 23, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.93% |
May 22, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -0.02% |
May 21, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | -1.58% |
May 20, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | -0.11% |
May 16, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | 0.52% |
May 15, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | 0.68% |
May 14, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | -0.32% |
May 13, 2025 | 24.075 | 24.075 | 24.075 | 24.075 | -0.24% |
May 12, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | 1.79% |
May 09, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.03% |
May 08, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.77% |
May 07, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.47% |
May 06, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.55% |
May 05, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.03% |
Highest: 24.285 | Lowest: 23.410 | Difference: 0.875 | Average: 23.897 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review