
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.20% |
Jul 10, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
Jul 09, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.15% |
Jul 08, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | -0.12% |
Jul 07, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.15% |
Jul 04, 2025 | 16.320 | 16.320 | 16.320 | 16.303 | 0.11% |
Jul 03, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -0.06% |
Jul 02, 2025 | 16.313 | 16.313 | 16.319 | 16.313 | -0.04% |
Jun 30, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.16% |
Jun 27, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.01% |
Jun 26, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.13% |
Jun 25, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.07% |
Jun 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.31% |
Jun 23, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.09% |
Jun 20, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.07% |
Jun 19, 2025 | 16.183 | 16.183 | 16.185 | 16.183 | -0.01% |
Jun 18, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | 0.17% |
Jun 17, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.03% |
Jun 16, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | -0.04% |
Jun 13, 2025 | 16.159 | 16.159 | 16.197 | 16.159 | -0.24% |
Jun 12, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.11% |
Highest: 16.320 | Lowest: 16.152 | Difference: 0.168 | Average: 16.251 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review