
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -1.81% |
Jun 26, 2025 | 8.816 | 8.816 | 8.816 | 8.768 | 0.55% |
Jun 25, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.61% |
Jun 24, 2025 | 8.714 | 8.714 | 8.714 | 8.499 | 2.53% |
Jun 23, 2025 | 8.499 | 8.499 | 8.524 | 8.499 | -0.29% |
Jun 20, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.07% |
Jun 19, 2025 | 8.518 | 8.518 | 8.712 | 8.518 | -2.23% |
Jun 18, 2025 | 8.712 | 8.712 | 8.894 | 8.712 | -2.04% |
Jun 17, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.21% |
Jun 16, 2025 | 8.875 | 8.875 | 8.941 | 8.875 | -0.73% |
Jun 13, 2025 | 8.941 | 8.941 | 8.941 | 8.922 | 0.21% |
Jun 12, 2025 | 8.922 | 8.922 | 8.990 | 8.922 | -0.76% |
Jun 11, 2025 | 8.990 | 8.990 | 8.990 | 8.986 | 0.05% |
Jun 10, 2025 | 8.986 | 8.986 | 8.986 | 8.972 | 0.16% |
Jun 09, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.82% |
Jun 06, 2025 | 9.046 | 9.046 | 9.046 | 9.002 | 0.48% |
Jun 05, 2025 | 9.002 | 9.002 | 9.002 | 8.884 | 1.33% |
Jun 04, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.60% |
May 30, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | -0.90% |
Highest: 9.046 | Lowest: 8.499 | Difference: 0.546 | Average: 8.824 | Change %: -4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review