Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | -0.46% |
| Nov 13, 2025 | 9.621 | 9.621 | 9.646 | 9.621 | -0.26% |
| Nov 12, 2025 | 9.646 | 9.646 | 9.729 | 9.646 | -0.85% |
| Nov 11, 2025 | 9.729 | 9.729 | 9.729 | 9.690 | 0.40% |
| Nov 10, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.20% |
| Nov 07, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.49% |
| Nov 06, 2025 | 9.719 | 9.719 | 9.719 | 9.670 | 0.50% |
| Nov 05, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.37% |
| Nov 04, 2025 | 9.706 | 9.706 | 9.769 | 9.706 | -0.64% |
| Nov 03, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -0.06% |
| Oct 31, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -0.33% |
| Oct 30, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.26% |
| Oct 29, 2025 | 9.782 | 9.782 | 9.806 | 9.782 | -0.25% |
| Oct 28, 2025 | 9.806 | 9.806 | 9.891 | 9.806 | -0.85% |
| Oct 27, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | -0.43% |
| Oct 24, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.69% |
| Oct 22, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.98% |
| Oct 21, 2025 | 9.770 | 9.770 | 9.770 | 9.738 | 0.33% |
| Oct 20, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.90% |
| Oct 17, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.99% |
| Oct 16, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.29% |
| Oct 15, 2025 | 9.776 | 9.776 | 9.776 | 9.635 | 1.46% |
| Oct 14, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | -1.50% |
| Highest: 9.934 | Lowest: 9.577 | Difference: 0.356 | Average: 9.738 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review