
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.229 | 9.229 | 9.230 | 9.071 | 0.00% |
Jul 17, 2025 | 9.230 | 9.230 | 9.230 | 9.071 | 2.18% |
Jul 14, 2025 | 9.032 | 9.032 | 9.032 | 8.894 | 1.55% |
Jul 11, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.39% |
Jul 09, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.16% |
Jul 08, 2025 | 8.845 | 8.845 | 8.919 | 8.845 | -0.83% |
Jul 07, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -0.14% |
Jul 04, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.47% |
Jul 03, 2025 | 8.975 | 8.975 | 8.975 | 8.938 | 0.41% |
Jul 02, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 0.79% |
Jul 01, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 1.54% |
Jun 30, 2025 | 8.733 | 8.733 | 8.733 | 8.656 | 0.90% |
Jun 27, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -1.81% |
Jun 26, 2025 | 8.816 | 8.816 | 8.816 | 8.768 | 0.55% |
Jun 25, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.61% |
Jun 24, 2025 | 8.714 | 8.714 | 8.714 | 8.499 | 2.53% |
Jun 23, 2025 | 8.499 | 8.499 | 8.524 | 8.499 | -0.29% |
Jun 20, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.07% |
Jun 19, 2025 | 8.518 | 8.518 | 8.712 | 8.518 | -2.23% |
Jun 18, 2025 | 8.712 | 8.712 | 8.894 | 8.712 | -2.04% |
Highest: 9.230 | Lowest: 8.499 | Difference: 0.730 | Average: 8.833 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review