
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | 0.82% |
Apr 24, 2025 | 8.811 | 8.811 | 8.817 | 8.811 | -0.07% |
Apr 23, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.19% |
Apr 22, 2025 | 8.800 | 8.800 | 8.800 | 8.751 | 0.57% |
Apr 21, 2025 | 8.751 | 8.751 | 8.967 | 8.751 | -2.41% |
Apr 18, 2025 | 8.967 | 8.967 | 8.973 | 8.967 | -0.07% |
Apr 17, 2025 | 8.973 | 8.973 | 8.973 | 8.930 | 0.48% |
Apr 16, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 1.75% |
Apr 11, 2025 | 8.777 | 8.777 | 8.845 | 8.777 | -0.77% |
Apr 10, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 4.57% |
Apr 09, 2025 | 8.459 | 8.459 | 8.459 | 8.387 | 0.86% |
Apr 08, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -4.65% |
Apr 04, 2025 | 8.796 | 8.796 | 8.796 | 8.796 | -3.04% |
Apr 03, 2025 | 9.072 | 9.072 | 9.175 | 9.072 | -1.12% |
Apr 02, 2025 | 9.175 | 9.175 | 9.192 | 9.175 | -0.19% |
Apr 01, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | 0.54% |
Mar 31, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | -2.81% |
Mar 27, 2025 | 9.407 | 9.407 | 9.407 | 9.363 | 0.48% |
Mar 26, 2025 | 9.363 | 9.363 | 9.363 | 9.342 | 0.22% |
Mar 25, 2025 | 9.342 | 9.342 | 9.397 | 9.342 | -0.59% |
Highest: 9.407 | Lowest: 8.387 | Difference: 1.020 | Average: 8.944 | Change %: -5.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review