
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.153 | 16.153 | 16.206 | 16.153 | -0.33% |
Apr 16, 2025 | 16.206 | 16.206 | 16.206 | 16.061 | 0.90% |
Apr 11, 2025 | 16.061 | 16.061 | 16.322 | 16.061 | -1.60% |
Apr 10, 2025 | 16.322 | 16.322 | 16.322 | 16.039 | 1.77% |
Apr 09, 2025 | 16.039 | 16.039 | 16.793 | 16.039 | -4.49% |
Apr 08, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | -0.72% |
Apr 04, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -3.36% |
Apr 03, 2025 | 17.503 | 17.503 | 17.503 | 17.156 | 2.02% |
Apr 02, 2025 | 17.156 | 17.156 | 17.312 | 17.156 | -0.90% |
Apr 01, 2025 | 17.312 | 17.312 | 17.312 | 17.229 | 0.48% |
Mar 31, 2025 | 17.229 | 17.229 | 17.365 | 17.229 | -0.78% |
Mar 27, 2025 | 17.365 | 17.365 | 17.429 | 17.365 | 7.51% |
Apr 17, 2025 | 16.153 | 16.153 | 16.206 | 16.153 | -0.33% |
Apr 16, 2025 | 16.206 | 16.206 | 16.206 | 16.061 | 0.90% |
Apr 11, 2025 | 16.061 | 16.061 | 16.322 | 16.061 | -1.60% |
Apr 10, 2025 | 16.322 | 16.322 | 16.322 | 16.039 | 1.77% |
Apr 09, 2025 | 16.039 | 16.039 | 16.793 | 16.039 | -4.49% |
Apr 08, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | -0.72% |
Apr 04, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -3.36% |
Apr 03, 2025 | 17.503 | 17.503 | 17.503 | 17.156 | 2.02% |
Apr 02, 2025 | 17.156 | 17.156 | 17.312 | 17.156 | -0.90% |
Apr 01, 2025 | 17.312 | 17.312 | 17.312 | 17.229 | 0.48% |
Mar 31, 2025 | 17.229 | 17.229 | 17.365 | 17.229 | -0.78% |
Mar 27, 2025 | 17.365 | 17.365 | 17.429 | 17.365 | -0.36% |
Mar 26, 2025 | 17.429 | 17.429 | 17.642 | 17.429 | -1.21% |
Mar 25, 2025 | 17.642 | 17.642 | 17.642 | 17.633 | 0.05% |
Mar 24, 2025 | 17.633 | 17.633 | 17.633 | 17.517 | 0.66% |
Mar 21, 2025 | 17.517 | 17.517 | 17.524 | 17.517 | -0.04% |
Mar 20, 2025 | 17.524 | 17.524 | 17.524 | 17.477 | 0.27% |
Mar 19, 2025 | 17.477 | 17.477 | 17.518 | 17.477 | -0.23% |
Highest: 17.642 | Lowest: 16.039 | Difference: 1.603 | Average: 16.911 | Change %: -7.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review