
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.910 | 15.910 | 15.910 | 15.826 | 0.53% |
Jun 26, 2025 | 15.826 | 15.826 | 15.826 | 15.794 | 0.20% |
Jun 25, 2025 | 15.794 | 15.794 | 15.794 | 15.726 | 0.43% |
Jun 24, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | -0.01% |
Jun 20, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | 0.37% |
Jun 18, 2025 | 15.668 | 15.668 | 15.820 | 15.668 | -0.96% |
Jun 17, 2025 | 15.820 | 15.820 | 16.056 | 15.820 | -1.47% |
Jun 16, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.00% |
Jun 13, 2025 | 16.056 | 16.056 | 16.056 | 16.055 | 0.01% |
Jun 12, 2025 | 16.055 | 16.055 | 16.128 | 16.055 | -0.45% |
Jun 11, 2025 | 16.128 | 16.128 | 16.128 | 16.056 | 0.45% |
Jun 10, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 1.07% |
Jun 06, 2025 | 15.886 | 15.886 | 15.886 | 15.671 | 1.37% |
Jun 05, 2025 | 15.671 | 15.671 | 15.828 | 15.671 | -0.99% |
Jun 04, 2025 | 15.828 | 15.828 | 15.828 | 15.546 | 1.82% |
May 30, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | -0.65% |
May 28, 2025 | 15.647 | 15.647 | 15.647 | 15.612 | 0.22% |
May 27, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 1.08% |
May 23, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | -0.36% |
May 22, 2025 | 15.501 | 15.501 | 15.768 | 15.501 | -1.69% |
Highest: 16.128 | Lowest: 15.445 | Difference: 0.683 | Average: 15.798 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review