
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.968 | 8.968 | 8.968 | 8.950 | 0.20% |
Jun 25, 2025 | 8.950 | 8.950 | 8.950 | 8.911 | 0.43% |
Jun 24, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | 0.00% |
Jun 20, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.37% |
Jun 18, 2025 | 8.878 | 8.878 | 8.964 | 8.878 | -0.95% |
Jun 17, 2025 | 8.964 | 8.964 | 9.098 | 8.964 | -1.48% |
Jun 16, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 0.00% |
Jun 13, 2025 | 9.098 | 9.098 | 9.098 | 9.097 | 0.01% |
Jun 12, 2025 | 9.097 | 9.097 | 9.139 | 9.097 | -0.46% |
Jun 11, 2025 | 9.139 | 9.139 | 9.139 | 9.098 | 0.45% |
Jun 10, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 1.07% |
Jun 06, 2025 | 9.002 | 9.002 | 9.002 | 8.880 | 1.37% |
Jun 05, 2025 | 8.880 | 8.880 | 8.969 | 8.880 | -0.99% |
Jun 04, 2025 | 8.969 | 8.969 | 8.969 | 8.809 | 1.82% |
May 30, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | -0.65% |
May 28, 2025 | 8.866 | 8.866 | 8.866 | 8.846 | 0.22% |
May 27, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 1.08% |
May 23, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.36% |
May 22, 2025 | 8.784 | 8.784 | 8.935 | 8.784 | -1.69% |
May 21, 2025 | 8.935 | 8.935 | 9.084 | 8.935 | -1.64% |
Highest: 9.139 | Lowest: 8.752 | Difference: 0.387 | Average: 8.948 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review