
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.880 | 8.880 | 8.969 | 8.880 | -0.99% |
Jun 04, 2025 | 8.969 | 8.969 | 8.969 | 8.809 | 1.82% |
May 30, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | -0.65% |
May 28, 2025 | 8.866 | 8.866 | 8.866 | 8.846 | 0.22% |
May 27, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 1.08% |
May 23, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.36% |
May 22, 2025 | 8.784 | 8.784 | 8.935 | 8.784 | -1.69% |
May 21, 2025 | 8.935 | 8.935 | 9.084 | 8.935 | -1.64% |
May 20, 2025 | 9.084 | 9.084 | 9.084 | 9.011 | 0.81% |
May 19, 2025 | 9.011 | 9.011 | 9.011 | 8.916 | 1.07% |
May 16, 2025 | 8.916 | 8.916 | 8.916 | 8.763 | 1.74% |
May 15, 2025 | 8.763 | 8.763 | 8.923 | 8.763 | -1.79% |
May 14, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | -0.90% |
May 13, 2025 | 9.004 | 9.004 | 9.004 | 8.928 | 0.85% |
May 08, 2025 | 8.928 | 8.928 | 9.092 | 8.928 | -1.81% |
May 07, 2025 | 9.092 | 9.092 | 9.222 | 9.092 | -1.40% |
May 06, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -2.65% |
May 02, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | 0.09% |
Apr 30, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | 0.71% |
Apr 29, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -0.70% |
Highest: 9.473 | Lowest: 8.752 | Difference: 0.721 | Average: 9.006 | Change %: -6.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review