
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.922 | 8.922 | 9.034 | 8.922 | -0.70% |
Jul 16, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | -0.38% |
Jul 14, 2025 | 9.019 | 9.019 | 9.073 | 9.019 | -0.60% |
Jul 11, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | 0.10% |
Jul 09, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 0.61% |
Jul 08, 2025 | 9.009 | 9.009 | 9.012 | 9.009 | -0.04% |
Jul 07, 2025 | 9.012 | 9.012 | 9.012 | 8.990 | 0.25% |
Jul 03, 2025 | 8.990 | 8.990 | 9.036 | 8.990 | -0.51% |
Jul 02, 2025 | 9.036 | 9.036 | 9.036 | 8.989 | 0.52% |
Jul 01, 2025 | 8.989 | 8.989 | 8.989 | 8.979 | 0.11% |
Jun 30, 2025 | 8.979 | 8.979 | 9.016 | 8.979 | -0.41% |
Jun 27, 2025 | 9.016 | 9.016 | 9.016 | 8.968 | 0.53% |
Jun 26, 2025 | 8.968 | 8.968 | 8.968 | 8.950 | 0.20% |
Jun 25, 2025 | 8.950 | 8.950 | 8.950 | 8.911 | 0.43% |
Jun 24, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | 0.00% |
Jun 20, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.37% |
Jun 18, 2025 | 8.878 | 8.878 | 8.964 | 8.878 | -0.95% |
Jun 17, 2025 | 8.964 | 8.964 | 9.098 | 8.964 | -1.48% |
Jun 16, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 0.00% |
Jun 13, 2025 | 9.098 | 9.098 | 9.098 | 9.097 | 0.01% |
Highest: 9.098 | Lowest: 8.878 | Difference: 0.220 | Average: 8.994 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review