
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.380 | 19.380 | 19.434 | 19.380 | -0.28% |
Jun 25, 2025 | 19.434 | 19.434 | 19.516 | 19.434 | -0.42% |
Jun 24, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.85% |
Jun 20, 2025 | 19.353 | 19.353 | 19.353 | 19.294 | 0.30% |
Jun 19, 2025 | 19.294 | 19.294 | 19.555 | 19.294 | -1.34% |
Jun 18, 2025 | 19.555 | 19.555 | 19.693 | 19.555 | -0.70% |
Jun 17, 2025 | 19.693 | 19.693 | 19.772 | 19.693 | -0.40% |
Jun 16, 2025 | 19.772 | 19.772 | 19.818 | 19.772 | -0.23% |
Jun 13, 2025 | 19.818 | 19.818 | 19.913 | 19.818 | -0.48% |
Jun 12, 2025 | 19.913 | 19.913 | 19.969 | 19.913 | -0.28% |
Jun 11, 2025 | 19.969 | 19.969 | 20.027 | 19.969 | -0.29% |
Jun 10, 2025 | 20.027 | 20.027 | 20.027 | 20.027 | 1.45% |
Jun 06, 2025 | 19.740 | 19.740 | 19.740 | 19.732 | 0.04% |
Jun 05, 2025 | 19.732 | 19.732 | 19.732 | 19.572 | 0.82% |
Jun 04, 2025 | 19.572 | 19.572 | 19.572 | 19.488 | 0.43% |
May 30, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | -0.06% |
May 28, 2025 | 19.499 | 19.499 | 19.499 | 19.473 | 0.13% |
May 27, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.50% |
May 26, 2025 | 19.376 | 19.376 | 19.429 | 19.376 | -0.27% |
May 23, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.87% |
Highest: 20.027 | Lowest: 19.294 | Difference: 0.733 | Average: 19.602 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review