
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.586 | 18.586 | 18.696 | 18.586 | -0.59% |
Apr 24, 2025 | 18.696 | 18.696 | 18.696 | 18.696 | -0.38% |
Apr 23, 2025 | 18.768 | 18.768 | 18.768 | 18.492 | 1.49% |
Apr 22, 2025 | 18.492 | 18.492 | 18.492 | 18.350 | 0.77% |
Apr 17, 2025 | 18.350 | 18.350 | 18.350 | 18.152 | 1.09% |
Apr 16, 2025 | 18.152 | 18.152 | 18.152 | 17.765 | 2.18% |
Apr 11, 2025 | 17.765 | 17.765 | 17.765 | 17.735 | 0.17% |
Apr 10, 2025 | 17.735 | 17.735 | 17.735 | 17.440 | 1.69% |
Apr 09, 2025 | 17.440 | 17.440 | 17.827 | 17.440 | -2.17% |
Apr 08, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | -4.88% |
Apr 04, 2025 | 18.742 | 18.742 | 18.742 | 18.742 | -2.42% |
Apr 03, 2025 | 19.208 | 19.208 | 19.208 | 19.156 | 0.27% |
Apr 02, 2025 | 19.156 | 19.156 | 19.156 | 18.909 | 1.30% |
Apr 01, 2025 | 18.909 | 18.909 | 18.909 | 18.740 | 0.90% |
Mar 31, 2025 | 18.740 | 18.740 | 19.429 | 18.740 | -3.55% |
Mar 27, 2025 | 19.429 | 19.429 | 19.471 | 19.429 | -0.22% |
Mar 26, 2025 | 19.471 | 19.471 | 19.471 | 19.377 | 0.48% |
Mar 25, 2025 | 19.377 | 19.377 | 19.463 | 19.377 | -0.44% |
Mar 24, 2025 | 19.463 | 19.463 | 19.560 | 19.463 | -0.50% |
Mar 21, 2025 | 19.560 | 19.560 | 19.560 | 19.495 | 0.33% |
Highest: 19.560 | Lowest: 17.440 | Difference: 2.120 | Average: 18.693 | Change %: -4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review