
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.547 | 35.547 | 35.547 | 35.547 | -0.49% |
Jul 30, 2025 | 35.723 | 35.723 | 35.723 | 35.723 | -0.26% |
Jul 29, 2025 | 35.814 | 35.814 | 35.814 | 35.814 | 0.09% |
Jul 28, 2025 | 35.782 | 35.782 | 35.782 | 35.782 | -0.63% |
Jul 25, 2025 | 36.007 | 36.007 | 36.007 | 36.007 | 0.58% |
Jul 24, 2025 | 35.801 | 35.801 | 35.801 | 35.801 | 0.06% |
Jul 23, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.63% |
Jul 22, 2025 | 35.555 | 35.555 | 35.555 | 35.555 | 0.05% |
Jul 21, 2025 | 35.536 | 35.536 | 35.536 | 35.536 | -0.27% |
Jul 18, 2025 | 35.631 | 35.631 | 35.631 | 35.631 | -0.33% |
Jul 17, 2025 | 35.751 | 35.751 | 35.751 | 35.751 | 0.88% |
Jul 16, 2025 | 35.438 | 35.438 | 35.438 | 35.438 | 0.37% |
Jul 15, 2025 | 35.309 | 35.309 | 35.309 | 35.309 | -0.64% |
Jul 14, 2025 | 35.535 | 35.535 | 35.535 | 35.535 | 0.09% |
Jul 11, 2025 | 35.503 | 35.503 | 35.503 | 35.503 | -0.65% |
Jul 10, 2025 | 35.733 | 35.733 | 35.733 | 35.665 | 0.19% |
Jul 09, 2025 | 35.665 | 35.665 | 35.665 | 35.665 | 0.42% |
Jul 08, 2025 | 35.514 | 35.514 | 35.514 | 35.514 | 0.23% |
Jul 07, 2025 | 35.433 | 35.433 | 35.433 | 35.433 | 0.05% |
Jul 04, 2025 | 35.417 | 35.417 | 35.470 | 35.417 | -0.15% |
Jul 03, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.26% |
Jul 02, 2025 | 35.377 | 35.377 | 35.398 | 35.377 | -0.06% |
Highest: 36.007 | Lowest: 35.309 | Difference: 0.698 | Average: 35.606 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review