
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.919 | 35.919 | 35.919 | 35.919 | -0.36% |
Aug 28, 2025 | 36.048 | 36.048 | 36.048 | 36.048 | -0.23% |
Aug 27, 2025 | 36.132 | 36.132 | 36.132 | 36.132 | -0.07% |
Aug 26, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | 0.03% |
Aug 25, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | -0.80% |
Aug 22, 2025 | 36.438 | 36.438 | 36.438 | 36.082 | 0.99% |
Aug 21, 2025 | 36.082 | 36.082 | 36.082 | 36.082 | 0.13% |
Aug 20, 2025 | 36.037 | 36.037 | 36.037 | 36.037 | 0.11% |
Aug 19, 2025 | 35.997 | 35.997 | 35.997 | 35.997 | 0.11% |
Aug 18, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 0.21% |
Aug 15, 2025 | 35.879 | 35.879 | 35.879 | 35.879 | 0.02% |
Aug 14, 2025 | 35.873 | 35.873 | 35.873 | 35.873 | -0.35% |
Aug 13, 2025 | 35.998 | 35.998 | 35.998 | 35.998 | 0.63% |
Aug 12, 2025 | 35.774 | 35.774 | 35.774 | 35.774 | 0.70% |
Aug 11, 2025 | 35.525 | 35.525 | 35.525 | 35.525 | -0.17% |
Aug 08, 2025 | 35.585 | 35.585 | 35.585 | 35.585 | 0.11% |
Aug 07, 2025 | 35.547 | 35.547 | 35.547 | 35.547 | 0.03% |
Aug 06, 2025 | 35.537 | 35.537 | 35.537 | 35.537 | 0.05% |
Aug 05, 2025 | 35.518 | 35.518 | 35.547 | 35.518 | 1.18% |
Aug 01, 2025 | 35.103 | 35.103 | 35.103 | 35.103 | -1.25% |
Jul 31, 2025 | 35.547 | 35.547 | 35.547 | 35.547 | -0.49% |
Highest: 36.438 | Lowest: 35.103 | Difference: 1.335 | Average: 35.847 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review