
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.664 | 44.664 | 44.664 | 44.664 | -0.35% |
Aug 28, 2025 | 44.823 | 44.823 | 44.823 | 44.823 | -0.23% |
Aug 27, 2025 | 44.925 | 44.925 | 44.925 | 44.925 | -0.06% |
Aug 26, 2025 | 44.953 | 44.953 | 44.953 | 44.953 | 0.04% |
Aug 25, 2025 | 44.937 | 44.937 | 44.937 | 44.937 | -0.79% |
Aug 22, 2025 | 45.295 | 45.295 | 45.295 | 45.295 | 0.99% |
Aug 21, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 0.13% |
Aug 20, 2025 | 44.791 | 44.791 | 44.791 | 44.791 | 0.12% |
Aug 19, 2025 | 44.739 | 44.739 | 44.739 | 44.739 | 0.12% |
Aug 18, 2025 | 44.685 | 44.685 | 44.685 | 44.685 | 0.22% |
Aug 15, 2025 | 44.585 | 44.585 | 44.585 | 44.575 | 0.02% |
Aug 14, 2025 | 44.575 | 44.575 | 44.575 | 44.575 | -0.34% |
Aug 13, 2025 | 44.728 | 44.728 | 44.728 | 44.728 | 0.63% |
Aug 12, 2025 | 44.447 | 44.447 | 44.447 | 44.447 | 0.71% |
Aug 11, 2025 | 44.135 | 44.135 | 44.135 | 44.135 | -0.16% |
Aug 08, 2025 | 44.205 | 44.205 | 44.205 | 44.205 | 0.11% |
Aug 07, 2025 | 44.155 | 44.155 | 44.155 | 44.155 | 0.03% |
Aug 06, 2025 | 44.141 | 44.141 | 44.141 | 44.141 | 0.06% |
Aug 05, 2025 | 44.115 | 44.115 | 44.115 | 44.115 | 1.20% |
Aug 01, 2025 | 43.591 | 43.591 | 43.591 | 43.591 | -1.24% |
Highest: 45.295 | Lowest: 43.591 | Difference: 1.704 | Average: 44.567 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review