Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2024 | 40.973 | 40.973 | 40.973 | 40.973 | -0.60% |
Oct 18, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.31% |
Oct 17, 2024 | 41.093 | 41.093 | 41.093 | 41.093 | 0.30% |
Oct 16, 2024 | 40.971 | 40.971 | 40.971 | 40.971 | 0.26% |
Oct 15, 2024 | 40.866 | 40.866 | 40.866 | 40.866 | 0.02% |
Oct 11, 2024 | 40.858 | 40.858 | 40.858 | 40.858 | 0.83% |
Oct 10, 2024 | 40.523 | 40.523 | 40.523 | 40.523 | -0.16% |
Oct 09, 2024 | 40.589 | 40.589 | 40.589 | 40.589 | 0.60% |
Oct 08, 2024 | 40.348 | 40.348 | 40.348 | 40.348 | 0.52% |
Oct 07, 2024 | 40.139 | 40.139 | 40.139 | 40.139 | -0.33% |
Oct 04, 2024 | 40.273 | 40.273 | 40.273 | 40.273 | 0.58% |
Oct 03, 2024 | 40.039 | 40.039 | 40.039 | 40.039 | -0.19% |
Oct 02, 2024 | 40.115 | 40.115 | 40.115 | 40.115 | -0.32% |
Oct 01, 2024 | 40.243 | 40.243 | 40.243 | 40.243 | -0.23% |
Sep 30, 2024 | 40.337 | 40.337 | 40.337 | 40.337 | 0.23% |
Sep 27, 2024 | 40.245 | 40.245 | 40.245 | 40.245 | -0.09% |
Sep 26, 2024 | 40.282 | 40.282 | 40.282 | 40.282 | 0.81% |
Sep 25, 2024 | 39.957 | 39.957 | 39.957 | 39.957 | -0.39% |
Sep 24, 2024 | 40.112 | 40.112 | 40.112 | 40.112 | 0.04% |
Sep 23, 2024 | 40.096 | 40.096 | 40.096 | 40.096 | -0.15% |
Highest: 41.220 | Lowest: 39.957 | Difference: 1.263 | Average: 40.464 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review