
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.815 | 24.815 | 24.815 | 24.815 | -0.67% |
Jul 31, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | -0.25% |
Jul 30, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -0.27% |
Jul 29, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.17% |
Jul 28, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | -0.46% |
Jul 25, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 0.39% |
Jul 24, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | -0.00% |
Jul 23, 2025 | 25.088 | 25.088 | 25.088 | 25.088 | 0.17% |
Jul 22, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -0.05% |
Jul 21, 2025 | 25.057 | 25.057 | 25.057 | 25.057 | -0.28% |
Jul 18, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -0.27% |
Jul 17, 2025 | 25.196 | 25.196 | 25.196 | 25.196 | 0.66% |
Jul 16, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 0.39% |
Jul 15, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | -0.49% |
Jul 14, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 0.38% |
Jul 11, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | -0.45% |
Jul 10, 2025 | 25.073 | 25.073 | 25.073 | 24.975 | 0.39% |
Jul 09, 2025 | 24.975 | 24.975 | 24.975 | 24.975 | 0.26% |
Jul 08, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 0.04% |
Jul 07, 2025 | 24.899 | 24.899 | 24.899 | 24.899 | -0.41% |
Jul 04, 2025 | 25.003 | 25.003 | 25.003 | 24.993 | 0.04% |
Jul 03, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | 0.58% |
Jul 02, 2025 | 24.850 | 24.850 | 24.930 | 24.850 | -0.32% |
Highest: 25.196 | Lowest: 24.815 | Difference: 0.381 | Average: 25.021 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review