
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | 0.16% |
Aug 28, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | -0.00% |
Aug 27, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.52% |
Aug 26, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.71% |
Aug 25, 2025 | 25.072 | 25.072 | 25.072 | 25.072 | -0.67% |
Aug 22, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.44% |
Aug 21, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | 0.04% |
Aug 20, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | 0.04% |
Aug 19, 2025 | 25.113 | 25.113 | 25.113 | 25.047 | 0.26% |
Aug 18, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | -0.11% |
Aug 15, 2025 | 25.074 | 25.074 | 25.108 | 25.074 | -0.14% |
Aug 14, 2025 | 25.108 | 25.108 | 25.108 | 25.108 | 0.09% |
Aug 13, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | 0.35% |
Aug 12, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.31% |
Aug 11, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | 0.12% |
Aug 08, 2025 | 24.894 | 24.894 | 24.894 | 24.894 | -0.14% |
Aug 07, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | -0.67% |
Aug 06, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.26% |
Aug 05, 2025 | 25.030 | 25.030 | 25.030 | 24.983 | 0.86% |
Aug 01, 2025 | 24.815 | 24.815 | 24.815 | 24.815 | -0.67% |
Highest: 25.419 | Lowest: 24.815 | Difference: 0.604 | Average: 25.105 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review