
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.16% |
Aug 28, 2025 | 26.823 | 26.823 | 26.823 | 26.823 | -0.00% |
Aug 27, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.52% |
Aug 26, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | 0.70% |
Aug 25, 2025 | 26.498 | 26.498 | 26.498 | 26.498 | -0.67% |
Aug 22, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | 0.44% |
Aug 21, 2025 | 26.562 | 26.562 | 26.562 | 26.562 | 0.04% |
Aug 20, 2025 | 26.551 | 26.551 | 26.551 | 26.551 | 0.04% |
Aug 19, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.26% |
Aug 18, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.11% |
Aug 15, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | -0.13% |
Aug 14, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | 0.09% |
Aug 13, 2025 | 26.512 | 26.512 | 26.512 | 26.512 | 0.35% |
Aug 12, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.31% |
Aug 11, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 0.12% |
Aug 08, 2025 | 26.307 | 26.307 | 26.307 | 26.307 | -0.14% |
Aug 07, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | -0.67% |
Aug 06, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | 0.26% |
Aug 05, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.88% |
Aug 01, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.67% |
Highest: 26.865 | Lowest: 26.220 | Difference: 0.645 | Average: 26.532 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review