
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | -0.25% |
Jul 30, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | -0.27% |
Jul 29, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 0.17% |
Jul 28, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | -0.46% |
Jul 25, 2025 | 26.609 | 26.609 | 26.609 | 26.609 | 0.39% |
Jul 24, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.00% |
Jul 23, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.17% |
Jul 22, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | -0.05% |
Jul 21, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -0.28% |
Jul 18, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | -0.27% |
Jul 17, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.66% |
Jul 16, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.39% |
Jul 15, 2025 | 26.342 | 26.342 | 26.342 | 26.342 | -0.49% |
Jul 14, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | 0.38% |
Jul 11, 2025 | 26.371 | 26.371 | 26.371 | 26.371 | -0.45% |
Jul 10, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | 0.39% |
Jul 09, 2025 | 26.385 | 26.385 | 26.385 | 26.385 | 0.26% |
Jul 08, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | 0.04% |
Jul 07, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | -0.41% |
Jul 04, 2025 | 26.414 | 26.414 | 26.414 | 26.404 | 0.04% |
Jul 03, 2025 | 26.404 | 26.404 | 26.404 | 26.404 | 0.58% |
Jul 02, 2025 | 26.252 | 26.252 | 26.338 | 26.252 | -0.33% |
Highest: 26.620 | Lowest: 26.252 | Difference: 0.368 | Average: 26.446 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review