
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.948 | 25.948 | 25.948 | 25.948 | 0.20% |
May 29, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | -0.23% |
May 28, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | 0.04% |
May 27, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | 0.86% |
May 26, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | 0.40% |
May 23, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | -0.10% |
May 22, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | 0.04% |
May 21, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | -0.77% |
May 20, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.08% |
May 16, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.31% |
May 15, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | 1.00% |
May 14, 2025 | 25.479 | 25.479 | 25.479 | 25.351 | 0.50% |
May 13, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | 0.32% |
May 12, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.69% |
May 09, 2025 | 25.098 | 25.098 | 25.098 | 25.098 | -0.00% |
May 08, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | 0.23% |
May 07, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 0.94% |
May 06, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | -0.24% |
May 05, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | 1.02% |
Highest: 25.954 | Lowest: 24.809 | Difference: 1.145 | Average: 25.514 | Change %: 5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review