
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 30.416 | 30.416 | 30.522 | 30.416 | -0.35% |
Oct 08, 2025 | 30.522 | 30.522 | 30.522 | 30.522 | -0.09% |
Oct 07, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | -0.09% |
Oct 06, 2025 | 30.577 | 30.577 | 30.577 | 30.577 | -0.23% |
Oct 03, 2025 | 30.648 | 30.648 | 30.648 | 30.506 | 0.46% |
Oct 02, 2025 | 30.506 | 30.506 | 30.506 | 30.506 | 0.25% |
Oct 01, 2025 | 30.430 | 30.430 | 30.471 | 30.430 | -0.13% |
Sep 30, 2025 | 30.471 | 30.471 | 30.471 | 30.471 | 0.29% |
Sep 29, 2025 | 30.381 | 30.381 | 30.381 | 30.381 | 0.24% |
Sep 26, 2025 | 30.308 | 30.308 | 30.308 | 30.308 | 0.17% |
Sep 25, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | -0.22% |
Sep 24, 2025 | 30.325 | 30.325 | 30.325 | 30.325 | -0.22% |
Sep 23, 2025 | 30.392 | 30.392 | 30.392 | 30.392 | -0.13% |
Sep 22, 2025 | 30.433 | 30.433 | 30.433 | 30.433 | -0.10% |
Sep 19, 2025 | 30.464 | 30.464 | 30.464 | 30.310 | 0.51% |
Sep 18, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.25% |
Sep 17, 2025 | 30.234 | 30.234 | 30.234 | 30.234 | -0.09% |
Sep 16, 2025 | 30.261 | 30.261 | 30.261 | 30.261 | -0.13% |
Sep 15, 2025 | 30.302 | 30.302 | 30.302 | 30.302 | 0.15% |
Sep 12, 2025 | 30.256 | 30.256 | 30.256 | 30.256 | -0.31% |
Sep 11, 2025 | 30.348 | 30.348 | 30.348 | 30.348 | 0.64% |
Sep 10, 2025 | 30.155 | 30.155 | 30.155 | 30.155 | 0.30% |
Highest: 30.648 | Lowest: 30.155 | Difference: 0.493 | Average: 30.388 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review