
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | -0.01% |
Aug 27, 2025 | 23.798 | 23.798 | 23.798 | 23.798 | 0.52% |
Aug 26, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.70% |
Aug 25, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -0.69% |
Aug 22, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.43% |
Aug 21, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.04% |
Aug 20, 2025 | 23.563 | 23.563 | 23.563 | 23.563 | 0.04% |
Aug 19, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.26% |
Aug 18, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.11% |
Aug 15, 2025 | 23.521 | 23.521 | 23.554 | 23.521 | -0.14% |
Aug 14, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.08% |
Aug 13, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.35% |
Aug 12, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 0.30% |
Aug 11, 2025 | 23.384 | 23.384 | 23.384 | 23.384 | 0.11% |
Aug 08, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | -0.14% |
Aug 07, 2025 | 23.392 | 23.392 | 23.392 | 23.392 | -0.67% |
Aug 06, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.26% |
Aug 05, 2025 | 23.490 | 23.490 | 23.490 | 23.448 | 0.86% |
Aug 01, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.68% |
Jul 31, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | -0.25% |
Jul 30, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.27% |
Jul 29, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.17% |
Highest: 23.798 | Lowest: 23.289 | Difference: 0.509 | Average: 23.531 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review