
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.42% |
Oct 16, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.58% |
Oct 15, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.50% |
Oct 14, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -1.08% |
Oct 13, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Oct 10, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.66% |
Oct 09, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.33% |
Sep 30, 2025 | 1.212 | 1.212 | 1.212 | 1.205 | 0.58% |
Sep 29, 2025 | 1.205 | 1.205 | 1.205 | 1.198 | 0.58% |
Sep 26, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.42% |
Sep 25, 2025 | 1.203 | 1.203 | 1.203 | 1.202 | 0.08% |
Sep 24, 2025 | 1.202 | 1.202 | 1.202 | 1.199 | 0.25% |
Sep 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.17% |
Sep 22, 2025 | 1.201 | 1.201 | 1.204 | 1.201 | -0.25% |
Sep 19, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.17% |
Sep 18, 2025 | 1.206 | 1.206 | 1.209 | 1.206 | -0.25% |
Sep 17, 2025 | 1.209 | 1.209 | 1.209 | 1.206 | 0.25% |
Sep 16, 2025 | 1.206 | 1.206 | 1.206 | 1.204 | 0.17% |
Sep 15, 2025 | 1.204 | 1.204 | 1.209 | 1.204 | -0.41% |
Sep 12, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.17% |
Highest: 1.216 | Lowest: 1.189 | Difference: 0.027 | Average: 1.203 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review