
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 1.172 | 1.172 | 1.172 | 1.172 | -0.76% |
Oct 19, 2022 | 1.181 | 1.181 | 1.181 | 1.181 | -0.67% |
Oct 18, 2022 | 1.189 | 1.189 | 1.189 | 1.189 | 0.85% |
Oct 17, 2022 | 1.179 | 1.179 | 1.179 | 1.179 | -0.25% |
Oct 14, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | 1.63% |
Oct 13, 2022 | 1.163 | 1.163 | 1.163 | 1.163 | -0.43% |
Oct 12, 2022 | 1.168 | 1.168 | 1.168 | 1.168 | 2.10% |
Oct 11, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | 1.06% |
Oct 10, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | -2.08% |
Sep 30, 2022 | 1.156 | 1.156 | 1.156 | 1.156 | -1.45% |
Sep 29, 2022 | 1.173 | 1.173 | 1.173 | 1.173 | 0.86% |
Sep 28, 2022 | 1.163 | 1.163 | 1.163 | 1.163 | -2.27% |
Sep 27, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 1.19% |
Sep 26, 2022 | 1.176 | 1.176 | 1.176 | 1.176 | -0.17% |
Sep 23, 2022 | 1.178 | 1.178 | 1.178 | 1.178 | -1.92% |
Sep 22, 2022 | 1.201 | 1.201 | 1.201 | 1.201 | 0.84% |
Sep 21, 2022 | 1.191 | 1.191 | 1.191 | 1.191 | -0.83% |
Sep 20, 2022 | 1.201 | 1.201 | 1.201 | 1.201 | 1.26% |
Sep 19, 2022 | 1.186 | 1.186 | 1.186 | 1.186 | -0.59% |
Sep 16, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | -1.49% |
Highest: 1.201 | Lowest: 1.132 | Difference: 0.069 | Average: 1.176 | Change %: -3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review