
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -1.22% |
May 29, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 1.93% |
May 28, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.30% |
May 27, 2025 | 2.299 | 2.299 | 2.335 | 2.299 | -1.54% |
May 26, 2025 | 2.335 | 2.335 | 2.335 | 2.321 | 0.60% |
May 23, 2025 | 2.321 | 2.321 | 2.350 | 2.321 | -1.23% |
May 22, 2025 | 2.350 | 2.350 | 2.350 | 2.344 | 0.26% |
May 21, 2025 | 2.344 | 2.344 | 2.347 | 2.344 | -0.13% |
May 20, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.47% |
May 19, 2025 | 2.336 | 2.336 | 2.361 | 2.336 | -1.06% |
May 16, 2025 | 2.361 | 2.361 | 2.361 | 2.356 | 0.21% |
May 15, 2025 | 2.356 | 2.356 | 2.407 | 2.356 | -2.12% |
May 14, 2025 | 2.407 | 2.407 | 2.407 | 2.385 | 0.92% |
May 13, 2025 | 2.385 | 2.385 | 2.385 | 2.380 | 0.21% |
May 12, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 1.71% |
May 09, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -1.18% |
May 08, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 3.00% |
May 07, 2025 | 2.299 | 2.299 | 2.299 | 2.293 | 0.26% |
May 06, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 2.96% |
Highest: 2.407 | Lowest: 2.293 | Difference: 0.114 | Average: 2.346 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review