
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.210 | 3.210 | 3.210 | 3.183 | 0.85% |
Aug 01, 2025 | 3.183 | 3.183 | 3.240 | 3.183 | -1.76% |
Jul 31, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.15% |
Jul 30, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.00% |
Jul 29, 2025 | 3.235 | 3.235 | 3.235 | 3.151 | 2.67% |
Jul 28, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 2.07% |
Jul 25, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.39% |
Jul 24, 2025 | 3.075 | 3.075 | 3.075 | 3.067 | 0.26% |
Jul 23, 2025 | 3.067 | 3.067 | 3.092 | 3.067 | -0.81% |
Jul 22, 2025 | 3.092 | 3.092 | 3.092 | 3.077 | 0.49% |
Jul 21, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.72% |
Jul 18, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.36% |
Jul 17, 2025 | 3.044 | 3.044 | 3.044 | 2.937 | 3.64% |
Jul 16, 2025 | 2.937 | 2.937 | 2.947 | 2.937 | -0.34% |
Jul 15, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 4.43% |
Jul 14, 2025 | 2.822 | 2.822 | 2.822 | 2.802 | 0.71% |
Jul 11, 2025 | 2.802 | 2.802 | 2.819 | 2.802 | -0.60% |
Jul 10, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.28% |
Jul 09, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | -0.74% |
Jul 08, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 3.43% |
Jul 07, 2025 | 2.738 | 2.738 | 2.749 | 2.738 | -0.40% |
Highest: 3.240 | Lowest: 2.738 | Difference: 0.502 | Average: 3.022 | Change %: 16.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review