
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.49% |
Aug 25, 2025 | 3.892 | 3.892 | 3.892 | 3.747 | 3.87% |
Aug 22, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 4.05% |
Aug 21, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.06% |
Aug 20, 2025 | 3.599 | 3.599 | 3.599 | 3.584 | 0.42% |
Aug 19, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 0.06% |
Aug 18, 2025 | 3.582 | 3.582 | 3.582 | 3.524 | 1.65% |
Aug 15, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 1.09% |
Aug 14, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.68% |
Aug 13, 2025 | 3.510 | 3.510 | 3.510 | 3.341 | 5.06% |
Aug 12, 2025 | 3.341 | 3.341 | 3.341 | 3.267 | 2.27% |
Aug 11, 2025 | 3.267 | 3.267 | 3.267 | 3.192 | 2.35% |
Aug 08, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.34% |
Aug 07, 2025 | 3.203 | 3.203 | 3.217 | 3.203 | -0.44% |
Aug 06, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.03% |
Aug 05, 2025 | 3.216 | 3.216 | 3.216 | 3.210 | 0.19% |
Aug 04, 2025 | 3.210 | 3.210 | 3.210 | 3.183 | 0.85% |
Aug 01, 2025 | 3.183 | 3.183 | 3.240 | 3.183 | -1.76% |
Jul 31, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.15% |
Jul 30, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.00% |
Jul 29, 2025 | 3.235 | 3.235 | 3.235 | 3.151 | 2.67% |
Jul 28, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 2.07% |
Highest: 3.892 | Lowest: 3.151 | Difference: 0.741 | Average: 3.413 | Change %: 25.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review