
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -1.51% |
Aug 28, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | 0.27% |
Aug 27, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | -0.39% |
Aug 26, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | 0.17% |
Aug 25, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | -0.17% |
Aug 22, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | 0.94% |
Aug 21, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | -0.31% |
Aug 20, 2025 | 21.569 | 21.569 | 21.569 | 21.569 | -0.12% |
Aug 19, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | -0.49% |
Aug 18, 2025 | 21.702 | 21.702 | 21.702 | 21.702 | -0.15% |
Aug 15, 2025 | 21.735 | 21.735 | 21.751 | 21.735 | -0.07% |
Aug 14, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | 0.26% |
Aug 13, 2025 | 21.695 | 21.695 | 21.695 | 21.695 | 0.29% |
Aug 12, 2025 | 21.632 | 21.632 | 21.632 | 21.632 | 1.10% |
Aug 11, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | -0.31% |
Aug 08, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | 0.36% |
Aug 07, 2025 | 21.385 | 21.385 | 21.385 | 21.385 | -0.19% |
Aug 06, 2025 | 21.425 | 21.425 | 21.425 | 21.425 | 0.52% |
Aug 05, 2025 | 21.315 | 21.315 | 21.504 | 21.315 | 1.07% |
Aug 01, 2025 | 21.089 | 21.089 | 21.089 | 21.089 | -1.93% |
Highest: 21.751 | Lowest: 21.089 | Difference: 0.662 | Average: 21.549 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review