
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 40.575 | 40.575 | 40.575 | 40.575 | 0.26% |
Oct 16, 2025 | 40.469 | 40.469 | 40.469 | 40.469 | -0.15% |
Oct 15, 2025 | 40.528 | 40.528 | 40.528 | 40.528 | 1.05% |
Oct 14, 2025 | 40.107 | 40.107 | 40.107 | 40.107 | 1.99% |
Oct 10, 2025 | 39.324 | 39.324 | 39.324 | 39.324 | -3.23% |
Oct 09, 2025 | 40.638 | 40.638 | 40.638 | 40.625 | 0.03% |
Oct 08, 2025 | 40.625 | 40.625 | 40.625 | 40.625 | 0.85% |
Oct 07, 2025 | 40.283 | 40.283 | 40.283 | 40.283 | -0.82% |
Oct 06, 2025 | 40.617 | 40.617 | 40.617 | 40.617 | 0.61% |
Oct 03, 2025 | 40.372 | 40.372 | 40.372 | 40.290 | 0.20% |
Oct 02, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.76% |
Oct 01, 2025 | 39.987 | 39.987 | 39.987 | 39.664 | 0.81% |
Sep 30, 2025 | 39.664 | 39.664 | 39.664 | 39.664 | 0.40% |
Sep 29, 2025 | 39.505 | 39.505 | 39.505 | 39.505 | 0.25% |
Sep 26, 2025 | 39.405 | 39.405 | 39.405 | 39.405 | 0.15% |
Sep 25, 2025 | 39.346 | 39.346 | 39.346 | 39.346 | -0.72% |
Sep 24, 2025 | 39.631 | 39.631 | 39.631 | 39.631 | -0.17% |
Sep 23, 2025 | 39.698 | 39.698 | 39.698 | 39.698 | -0.72% |
Sep 22, 2025 | 39.984 | 39.984 | 39.984 | 39.984 | 0.43% |
Highest: 40.638 | Lowest: 39.324 | Difference: 1.314 | Average: 40.055 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review