
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 38.168 | 38.168 | 38.168 | 38.168 | 0.52% |
Aug 05, 2025 | 37.970 | 37.970 | 38.302 | 37.970 | 1.08% |
Aug 01, 2025 | 37.564 | 37.564 | 37.564 | 37.564 | -1.92% |
Jul 31, 2025 | 38.302 | 38.302 | 38.302 | 38.302 | -0.23% |
Jul 30, 2025 | 38.389 | 38.389 | 38.389 | 38.389 | 0.18% |
Jul 29, 2025 | 38.321 | 38.321 | 38.321 | 38.321 | -0.22% |
Jul 28, 2025 | 38.404 | 38.404 | 38.404 | 38.404 | -0.15% |
Jul 25, 2025 | 38.463 | 38.463 | 38.463 | 38.463 | 0.75% |
Jul 24, 2025 | 38.176 | 38.176 | 38.176 | 38.176 | 0.22% |
Jul 23, 2025 | 38.093 | 38.093 | 38.093 | 38.093 | 0.84% |
Jul 22, 2025 | 37.777 | 37.777 | 37.777 | 37.777 | -1.15% |
Jul 21, 2025 | 38.215 | 38.215 | 38.215 | 38.215 | 0.23% |
Jul 18, 2025 | 38.128 | 38.128 | 38.128 | 38.128 | -0.25% |
Jul 17, 2025 | 38.223 | 38.223 | 38.223 | 38.223 | 1.08% |
Jul 16, 2025 | 37.814 | 37.814 | 37.814 | 37.814 | 0.08% |
Jul 15, 2025 | 37.783 | 37.783 | 37.783 | 37.783 | -0.18% |
Jul 14, 2025 | 37.852 | 37.852 | 37.852 | 37.852 | 0.29% |
Jul 11, 2025 | 37.743 | 37.743 | 37.743 | 37.743 | -0.61% |
Jul 10, 2025 | 37.976 | 37.976 | 37.976 | 37.976 | -0.44% |
Jul 09, 2025 | 38.143 | 38.143 | 38.143 | 38.143 | 0.65% |
Jul 08, 2025 | 37.898 | 37.898 | 37.898 | 37.898 | 0.37% |
Highest: 38.463 | Lowest: 37.564 | Difference: 0.898 | Average: 38.066 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review