
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38.059 | 38.059 | 38.059 | 38.059 | -1.51% |
Aug 28, 2025 | 38.642 | 38.642 | 38.642 | 38.642 | 0.28% |
Aug 27, 2025 | 38.535 | 38.535 | 38.535 | 38.535 | -0.39% |
Aug 26, 2025 | 38.686 | 38.686 | 38.686 | 38.686 | 0.17% |
Aug 25, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | -0.16% |
Aug 22, 2025 | 38.682 | 38.682 | 38.682 | 38.682 | 0.94% |
Aug 21, 2025 | 38.322 | 38.322 | 38.322 | 38.322 | -0.30% |
Aug 20, 2025 | 38.439 | 38.439 | 38.439 | 38.439 | -0.12% |
Aug 19, 2025 | 38.484 | 38.484 | 38.484 | 38.484 | -0.49% |
Aug 18, 2025 | 38.674 | 38.674 | 38.674 | 38.674 | -0.14% |
Aug 15, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.07% |
Aug 14, 2025 | 38.757 | 38.757 | 38.757 | 38.757 | 0.26% |
Aug 13, 2025 | 38.656 | 38.656 | 38.656 | 38.656 | 0.29% |
Aug 12, 2025 | 38.543 | 38.543 | 38.543 | 38.543 | 1.11% |
Aug 11, 2025 | 38.121 | 38.121 | 38.121 | 38.121 | -0.30% |
Aug 08, 2025 | 38.237 | 38.237 | 38.237 | 38.237 | 0.37% |
Aug 07, 2025 | 38.097 | 38.097 | 38.097 | 38.097 | -0.19% |
Aug 06, 2025 | 38.168 | 38.168 | 38.168 | 38.168 | 0.52% |
Aug 05, 2025 | 37.970 | 37.970 | 38.302 | 37.970 | 1.08% |
Aug 01, 2025 | 37.564 | 37.564 | 37.564 | 37.564 | -1.92% |
Jul 31, 2025 | 38.302 | 38.302 | 38.302 | 38.302 | -0.23% |
Jul 30, 2025 | 38.389 | 38.389 | 38.389 | 38.389 | 0.18% |
Highest: 38.757 | Lowest: 37.564 | Difference: 1.192 | Average: 38.394 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review