
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | -1.51% |
Aug 28, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.27% |
Aug 27, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | -0.39% |
Aug 26, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.17% |
Aug 25, 2025 | 25.507 | 25.507 | 25.507 | 25.507 | -0.17% |
Aug 22, 2025 | 25.550 | 25.550 | 25.550 | 25.313 | 0.94% |
Aug 21, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | -0.31% |
Aug 20, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | -0.12% |
Aug 19, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | -0.50% |
Aug 18, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | -0.15% |
Aug 15, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.07% |
Aug 14, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.26% |
Aug 13, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | 0.29% |
Aug 12, 2025 | 25.468 | 25.468 | 25.468 | 25.468 | 1.10% |
Aug 11, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.31% |
Aug 08, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | 0.36% |
Aug 07, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | -0.19% |
Aug 06, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | 0.52% |
Aug 05, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 1.07% |
Aug 01, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | -1.93% |
Highest: 25.607 | Lowest: 24.831 | Difference: 0.776 | Average: 25.369 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review