
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.814 | 25.814 | 25.814 | 25.705 | 0.42% |
Jun 19, 2025 | 25.705 | 25.705 | 25.991 | 25.705 | -1.10% |
Jun 18, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | 0.06% |
Jun 17, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | -0.53% |
Jun 16, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | 1.22% |
Jun 13, 2025 | 25.802 | 25.802 | 26.292 | 25.802 | -1.87% |
Jun 12, 2025 | 26.292 | 26.292 | 26.292 | 26.292 | -0.54% |
Jun 11, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | -0.33% |
Jun 10, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | 0.65% |
Jun 09, 2025 | 26.352 | 26.352 | 26.352 | 26.352 | -0.18% |
Jun 06, 2025 | 26.399 | 26.399 | 26.399 | 26.399 | 1.74% |
Jun 05, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | -0.27% |
Jun 04, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | 0.86% |
Jun 03, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | -0.04% |
Jun 02, 2025 | 25.807 | 25.807 | 25.807 | 25.627 | 0.70% |
May 30, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | -0.75% |
May 29, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.28% |
May 28, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | -0.53% |
May 27, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | 1.16% |
May 26, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 1.51% |
May 23, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -1.51% |
Highest: 26.522 | Lowest: 25.206 | Difference: 1.316 | Average: 25.945 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review