
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.743 | 30.743 | 30.743 | 30.743 | -0.06% |
May 29, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | 0.13% |
May 28, 2025 | 30.722 | 30.722 | 30.722 | 30.722 | -0.30% |
May 27, 2025 | 30.814 | 30.814 | 30.814 | 30.814 | 0.73% |
May 26, 2025 | 30.591 | 30.591 | 30.591 | 30.591 | 0.71% |
May 23, 2025 | 30.376 | 30.376 | 30.376 | 30.376 | -0.41% |
May 22, 2025 | 30.501 | 30.501 | 30.501 | 30.501 | 0.14% |
May 21, 2025 | 30.458 | 30.458 | 30.458 | 30.458 | -1.25% |
May 20, 2025 | 30.845 | 30.845 | 30.845 | 30.845 | -0.41% |
May 16, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 0.41% |
May 15, 2025 | 30.844 | 30.844 | 30.844 | 30.844 | 0.33% |
May 14, 2025 | 30.742 | 30.742 | 30.814 | 30.742 | -0.23% |
May 13, 2025 | 30.814 | 30.814 | 30.814 | 30.814 | 0.01% |
May 12, 2025 | 30.812 | 30.812 | 30.812 | 30.812 | 2.02% |
May 09, 2025 | 30.201 | 30.201 | 30.201 | 30.201 | 0.08% |
May 08, 2025 | 30.178 | 30.178 | 30.178 | 30.178 | 0.82% |
May 07, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | 0.73% |
May 06, 2025 | 29.714 | 29.714 | 29.714 | 29.714 | -0.49% |
May 05, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.39% |
Highest: 30.970 | Lowest: 29.714 | Difference: 1.256 | Average: 30.520 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review