
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | -0.06% |
May 29, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.13% |
May 28, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | -0.30% |
May 27, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.73% |
May 26, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.71% |
May 23, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | -0.41% |
May 22, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 0.14% |
May 21, 2025 | 25.703 | 25.703 | 25.703 | 25.703 | -1.25% |
May 20, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | -0.40% |
May 16, 2025 | 26.135 | 26.135 | 26.135 | 26.135 | 0.41% |
May 15, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | 0.33% |
May 14, 2025 | 25.943 | 25.943 | 26.003 | 25.943 | -0.23% |
May 13, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | 0.01% |
May 12, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 2.02% |
May 09, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | 0.08% |
May 08, 2025 | 25.466 | 25.466 | 25.466 | 25.466 | 0.82% |
May 07, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | 0.74% |
May 06, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | -0.49% |
May 05, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | 0.39% |
Highest: 26.135 | Lowest: 25.075 | Difference: 1.060 | Average: 25.755 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review