
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.941 | 26.941 | 26.941 | 26.941 | -0.14% |
Jul 29, 2025 | 26.978 | 26.978 | 26.978 | 26.978 | 0.04% |
Jul 28, 2025 | 26.968 | 26.968 | 26.968 | 26.968 | -0.15% |
Jul 25, 2025 | 27.009 | 27.009 | 27.009 | 27.009 | 0.50% |
Jul 24, 2025 | 26.875 | 26.875 | 26.875 | 26.875 | 0.31% |
Jul 23, 2025 | 26.792 | 26.792 | 26.792 | 26.792 | 0.47% |
Jul 22, 2025 | 26.667 | 26.667 | 26.667 | 26.667 | 0.58% |
Jul 21, 2025 | 26.514 | 26.514 | 26.514 | 26.514 | -0.14% |
Jul 18, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.41% |
Jul 17, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.73% |
Jul 16, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | 0.14% |
Jul 15, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | -0.69% |
Jul 14, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.16% |
Jul 11, 2025 | 26.653 | 26.653 | 26.653 | 26.653 | -0.64% |
Jul 10, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.48% |
Jul 09, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | 0.08% |
Jul 08, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | 0.38% |
Jul 07, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -0.31% |
Jul 04, 2025 | 26.658 | 26.658 | 26.703 | 26.658 | -0.17% |
Jul 03, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 0.23% |
Jul 02, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | 0.58% |
Highest: 27.009 | Lowest: 26.427 | Difference: 0.582 | Average: 26.709 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review