
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.182 | 10.182 | 10.230 | 10.182 | -0.47% |
Jul 28, 2025 | 10.230 | 10.230 | 10.249 | 10.230 | -0.18% |
Jul 25, 2025 | 10.249 | 10.249 | 10.323 | 10.249 | -0.72% |
Jul 24, 2025 | 10.323 | 10.323 | 10.331 | 10.323 | -0.08% |
Jul 23, 2025 | 10.331 | 10.331 | 10.331 | 10.279 | 0.51% |
Jul 22, 2025 | 10.279 | 10.279 | 10.279 | 10.195 | 0.82% |
Jul 21, 2025 | 10.195 | 10.195 | 10.204 | 10.195 | -0.09% |
Jul 18, 2025 | 10.204 | 10.204 | 10.204 | 10.197 | 0.07% |
Jul 17, 2025 | 10.197 | 10.197 | 10.197 | 10.176 | 0.20% |
Jul 16, 2025 | 10.176 | 10.176 | 10.176 | 10.157 | 0.19% |
Jul 15, 2025 | 10.157 | 10.157 | 10.243 | 10.157 | -0.84% |
Jul 14, 2025 | 10.243 | 10.243 | 10.243 | 10.238 | 0.05% |
Jul 11, 2025 | 10.238 | 10.238 | 10.288 | 10.238 | -0.48% |
Jul 10, 2025 | 10.288 | 10.288 | 10.288 | 10.257 | 0.30% |
Jul 09, 2025 | 10.257 | 10.257 | 10.257 | 10.246 | 0.11% |
Jul 08, 2025 | 10.246 | 10.246 | 10.250 | 10.246 | -0.04% |
Jul 07, 2025 | 10.250 | 10.250 | 10.302 | 10.250 | -0.51% |
Jul 04, 2025 | 10.302 | 10.302 | 10.340 | 10.301 | -0.37% |
Jul 03, 2025 | 10.340 | 10.340 | 10.340 | 10.301 | 0.38% |
Jul 02, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.66% |
Jun 30, 2025 | 10.234 | 10.234 | 10.234 | 10.210 | 0.24% |
Highest: 10.340 | Lowest: 10.157 | Difference: 0.183 | Average: 10.249 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review