
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10.340 | 10.340 | 10.340 | 10.301 | 0.38% |
Jul 02, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.66% |
Jun 30, 2025 | 10.234 | 10.234 | 10.234 | 10.210 | 0.24% |
Jun 27, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.34% |
Jun 26, 2025 | 10.244 | 10.244 | 10.244 | 10.162 | 0.81% |
Jun 25, 2025 | 10.162 | 10.162 | 10.187 | 10.162 | -0.24% |
Jun 24, 2025 | 10.187 | 10.187 | 10.187 | 10.077 | 1.09% |
Jun 23, 2025 | 10.077 | 10.077 | 10.077 | 10.044 | 0.33% |
Jun 20, 2025 | 10.044 | 10.044 | 10.044 | 9.995 | 0.49% |
Jun 19, 2025 | 9.995 | 9.995 | 10.055 | 9.995 | -0.60% |
Jun 18, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | -0.25% |
Jun 17, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.68% |
Jun 16, 2025 | 10.149 | 10.149 | 10.149 | 10.107 | 0.42% |
Jun 13, 2025 | 10.107 | 10.107 | 10.196 | 10.107 | -0.87% |
Jun 12, 2025 | 10.196 | 10.196 | 10.196 | 10.156 | 0.39% |
Jun 11, 2025 | 10.156 | 10.156 | 10.159 | 10.109 | -0.03% |
Jun 10, 2025 | 10.159 | 10.159 | 10.159 | 10.109 | 0.50% |
Jun 09, 2025 | 10.109 | 10.109 | 10.109 | 10.097 | 0.12% |
Jun 06, 2025 | 10.097 | 10.097 | 10.097 | 10.068 | 0.29% |
Jun 05, 2025 | 10.068 | 10.068 | 10.068 | 10.060 | 0.07% |
Jun 04, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.36% |
Highest: 10.340 | Lowest: 9.995 | Difference: 0.345 | Average: 10.144 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review