
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2021 | 12.922 | 12.922 | 12.922 | 12.922 | 0.32% |
Apr 15, 2021 | 12.881 | 12.881 | 12.881 | 12.881 | 0.68% |
Apr 14, 2021 | 12.794 | 12.794 | 12.794 | 12.794 | 0.12% |
Apr 13, 2021 | 12.778 | 12.778 | 12.778 | 12.778 | -0.04% |
Apr 12, 2021 | 12.784 | 12.784 | 12.784 | 12.784 | -0.03% |
Apr 09, 2021 | 12.789 | 12.789 | 12.789 | 12.789 | 0.35% |
Apr 08, 2021 | 12.744 | 12.744 | 12.744 | 12.744 | 0.25% |
Apr 07, 2021 | 12.712 | 12.712 | 12.712 | 12.712 | -0.09% |
Apr 06, 2021 | 12.724 | 12.724 | 12.724 | 12.724 | -0.16% |
Apr 05, 2021 | 12.744 | 12.744 | 12.744 | 12.744 | 0.88% |
Apr 01, 2021 | 12.633 | 12.633 | 12.633 | 12.633 | 0.63% |
Mar 31, 2021 | 12.554 | 12.554 | 12.554 | 12.554 | 0.24% |
Mar 30, 2021 | 12.524 | 12.524 | 12.524 | 12.524 | -0.27% |
Mar 29, 2021 | 12.558 | 12.558 | 12.558 | 12.558 | -0.30% |
Mar 26, 2021 | 12.596 | 12.596 | 12.596 | 12.596 | 0.52% |
Mar 25, 2021 | 12.532 | 12.532 | 12.532 | 12.532 | 0.14% |
Mar 24, 2021 | 12.514 | 12.514 | 12.514 | 12.514 | -0.23% |
Mar 23, 2021 | 12.543 | 12.543 | 12.543 | 12.543 | -0.53% |
Mar 22, 2021 | 12.610 | 12.610 | 12.610 | 12.610 | 0.20% |
Mar 19, 2021 | 12.585 | 12.585 | 12.585 | 12.585 | -0.32% |
Highest: 12.922 | Lowest: 12.514 | Difference: 0.409 | Average: 12.676 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review