
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | -0.30% |
Aug 28, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.25% |
Aug 27, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | 0.21% |
Aug 26, 2025 | 14.516 | 14.516 | 14.532 | 14.516 | -0.11% |
Aug 25, 2025 | 14.532 | 14.532 | 14.588 | 14.532 | -0.39% |
Aug 22, 2025 | 14.588 | 14.588 | 14.588 | 14.453 | 0.93% |
Aug 21, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.01% |
Aug 20, 2025 | 14.453 | 14.453 | 14.453 | 14.449 | 0.02% |
Aug 19, 2025 | 14.449 | 14.449 | 14.449 | 14.418 | 0.21% |
Aug 18, 2025 | 14.418 | 14.418 | 14.441 | 14.418 | -0.16% |
Aug 15, 2025 | 14.441 | 14.441 | 14.441 | 14.397 | 0.23% |
Aug 14, 2025 | 14.408 | 14.408 | 14.408 | 14.397 | 0.08% |
Aug 13, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | 0.80% |
Aug 12, 2025 | 14.283 | 14.283 | 14.283 | 14.189 | 0.66% |
Aug 11, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | -0.00% |
Aug 08, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.27% |
Aug 07, 2025 | 14.151 | 14.151 | 14.151 | 14.068 | 0.59% |
Aug 06, 2025 | 14.068 | 14.068 | 14.106 | 14.068 | -0.27% |
Aug 05, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.46% |
Aug 01, 2025 | 14.042 | 14.042 | 14.188 | 14.042 | -1.03% |
Highest: 14.588 | Lowest: 14.042 | Difference: 0.546 | Average: 14.360 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review