
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | -0.63% |
Aug 28, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -0.25% |
Aug 27, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | 0.21% |
Aug 26, 2025 | 14.324 | 14.324 | 14.340 | 14.324 | -0.11% |
Aug 25, 2025 | 14.340 | 14.340 | 14.394 | 14.340 | -0.38% |
Aug 22, 2025 | 14.394 | 14.394 | 14.394 | 14.261 | 0.93% |
Aug 21, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.01% |
Aug 20, 2025 | 14.260 | 14.260 | 14.260 | 14.256 | 0.03% |
Aug 19, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.22% |
Aug 18, 2025 | 14.225 | 14.225 | 14.247 | 14.225 | -0.15% |
Aug 15, 2025 | 14.247 | 14.247 | 14.247 | 14.202 | 0.24% |
Aug 14, 2025 | 14.213 | 14.213 | 14.213 | 14.202 | 0.08% |
Aug 13, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | 0.80% |
Aug 12, 2025 | 14.089 | 14.089 | 14.089 | 13.996 | 0.67% |
Aug 11, 2025 | 13.996 | 13.996 | 13.996 | 13.995 | 0.00% |
Aug 08, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 0.27% |
Aug 07, 2025 | 13.958 | 13.958 | 13.958 | 13.875 | 0.60% |
Aug 06, 2025 | 13.875 | 13.875 | 13.912 | 13.875 | -0.27% |
Aug 05, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.47% |
Aug 01, 2025 | 13.848 | 13.848 | 13.991 | 13.848 | -1.02% |
Jul 31, 2025 | 13.991 | 13.991 | 14.037 | 13.991 | -0.33% |
Highest: 14.394 | Lowest: 13.848 | Difference: 0.547 | Average: 14.156 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review