
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.34% |
Jun 03, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | 0.39% |
Jun 02, 2025 | 19.310 | 19.310 | 19.325 | 19.310 | -0.08% |
May 30, 2025 | 19.325 | 19.325 | 19.380 | 19.325 | -0.28% |
May 29, 2025 | 19.380 | 19.380 | 19.380 | 19.366 | 0.07% |
May 28, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | -0.07% |
May 27, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.86% |
May 26, 2025 | 19.215 | 19.215 | 19.215 | 19.050 | 0.87% |
May 23, 2025 | 19.050 | 19.050 | 19.257 | 19.050 | -1.08% |
May 22, 2025 | 19.257 | 19.257 | 19.257 | 19.230 | 0.14% |
May 21, 2025 | 19.230 | 19.230 | 19.603 | 19.230 | -1.90% |
May 20, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | -0.33% |
May 16, 2025 | 19.667 | 19.667 | 19.667 | 19.559 | 0.55% |
May 15, 2025 | 19.559 | 19.559 | 19.559 | 18.334 | 1.03% |
May 14, 2025 | 19.359 | 19.359 | 19.359 | 18.334 | -0.31% |
May 13, 2025 | 19.418 | 19.418 | 19.418 | 19.364 | 0.28% |
May 12, 2025 | 19.364 | 19.364 | 19.364 | 18.809 | 2.95% |
May 09, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | 0.12% |
May 08, 2025 | 18.786 | 18.786 | 18.786 | 18.552 | 1.26% |
May 07, 2025 | 18.552 | 18.552 | 18.617 | 18.487 | 0.35% |
May 06, 2025 | 18.487 | 18.487 | 18.617 | 18.487 | -0.70% |
May 05, 2025 | 18.617 | 18.617 | 18.617 | 18.601 | 0.09% |
Highest: 19.667 | Lowest: 18.334 | Difference: 1.333 | Average: 19.202 | Change %: 3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review