
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | -1.12% |
Aug 28, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -0.07% |
Aug 27, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 0.13% |
Aug 26, 2025 | 16.547 | 16.547 | 16.547 | 16.460 | 0.53% |
Aug 25, 2025 | 16.460 | 16.460 | 16.528 | 16.460 | -0.41% |
Aug 22, 2025 | 16.528 | 16.528 | 16.528 | 16.445 | 0.50% |
Aug 21, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | -0.06% |
Aug 20, 2025 | 16.455 | 16.455 | 16.455 | 16.452 | 0.02% |
Aug 19, 2025 | 16.452 | 16.452 | 16.452 | 16.452 | -0.22% |
Aug 18, 2025 | 16.487 | 16.487 | 16.487 | 16.435 | 0.32% |
Aug 15, 2025 | 16.435 | 16.435 | 16.529 | 16.435 | -0.57% |
Aug 14, 2025 | 16.529 | 16.529 | 16.529 | 16.472 | 0.34% |
Aug 13, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.07% |
Aug 12, 2025 | 16.483 | 16.483 | 16.483 | 16.346 | 0.84% |
Aug 11, 2025 | 16.346 | 16.346 | 16.371 | 16.346 | -0.15% |
Aug 08, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.52% |
Aug 07, 2025 | 16.286 | 16.286 | 16.289 | 16.286 | -0.02% |
Aug 06, 2025 | 16.289 | 16.289 | 16.289 | 16.204 | 0.53% |
Aug 05, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.68% |
Aug 01, 2025 | 16.095 | 16.095 | 16.341 | 16.095 | -1.51% |
Highest: 16.569 | Lowest: 16.095 | Difference: 0.474 | Average: 16.419 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review