
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.095 | 16.095 | 16.341 | 16.095 | -1.51% |
Jul 31, 2025 | 16.341 | 16.341 | 16.386 | 16.341 | -0.28% |
Jul 30, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 0.05% |
Jul 29, 2025 | 16.378 | 16.378 | 16.378 | 16.344 | 0.21% |
Jul 28, 2025 | 16.344 | 16.344 | 16.344 | 16.321 | 0.14% |
Jul 25, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.91% |
Jul 24, 2025 | 16.174 | 16.174 | 16.174 | 16.098 | 0.47% |
Jul 23, 2025 | 16.098 | 16.098 | 16.098 | 16.038 | 0.38% |
Jul 22, 2025 | 16.038 | 16.038 | 16.113 | 16.038 | -0.47% |
Jul 21, 2025 | 16.113 | 16.113 | 16.141 | 16.113 | -0.18% |
Jul 18, 2025 | 16.141 | 16.141 | 16.167 | 16.141 | -0.16% |
Jul 17, 2025 | 16.167 | 16.167 | 16.167 | 16.059 | 0.67% |
Jul 16, 2025 | 16.059 | 16.059 | 16.059 | 16.023 | 0.23% |
Jul 15, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.33% |
Jul 14, 2025 | 16.075 | 16.075 | 16.075 | 16.068 | 0.04% |
Jul 11, 2025 | 16.068 | 16.068 | 16.101 | 16.068 | -0.20% |
Jul 10, 2025 | 16.101 | 16.101 | 16.101 | 16.079 | 0.13% |
Jul 09, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.40% |
Jul 08, 2025 | 16.014 | 16.014 | 16.031 | 16.014 | -0.11% |
Jul 07, 2025 | 16.031 | 16.031 | 16.031 | 15.994 | 0.24% |
Jul 04, 2025 | 15.994 | 15.994 | 16.061 | 15.984 | -0.42% |
Jul 03, 2025 | 16.061 | 16.061 | 16.061 | 15.984 | 0.48% |
Jul 02, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -0.12% |
Highest: 16.386 | Lowest: 15.984 | Difference: 0.402 | Average: 16.134 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review