 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 53.668 | 53.668 | 53.668 | 53.668 | 0.14% | 
| Oct 29, 2025 | 53.595 | 53.595 | 53.595 | 53.595 | -0.95% | 
| Oct 28, 2025 | 54.109 | 54.109 | 54.109 | 54.109 | -0.89% | 
| Oct 27, 2025 | 54.593 | 54.593 | 54.593 | 54.593 | 0.28% | 
| Oct 24, 2025 | 54.441 | 54.441 | 54.441 | 54.441 | 0.75% | 
| Oct 23, 2025 | 54.037 | 54.037 | 54.037 | 54.037 | 0.72% | 
| Oct 22, 2025 | 53.653 | 53.653 | 53.653 | 53.653 | -0.62% | 
| Oct 21, 2025 | 53.989 | 53.989 | 53.989 | 53.948 | 0.08% | 
| Oct 20, 2025 | 53.948 | 53.948 | 53.948 | 53.948 | 0.91% | 
| Oct 17, 2025 | 53.463 | 53.463 | 53.463 | 53.463 | 0.34% | 
| Oct 16, 2025 | 53.284 | 53.284 | 53.284 | 53.284 | -1.09% | 
| Oct 15, 2025 | 53.872 | 53.872 | 53.872 | 53.872 | -0.27% | 
| Oct 14, 2025 | 54.016 | 54.016 | 54.016 | 54.016 | 1.54% | 
| Oct 10, 2025 | 53.199 | 53.199 | 53.199 | 53.199 | -1.38% | 
| Oct 09, 2025 | 53.942 | 53.942 | 54.000 | 53.942 | -0.11% | 
| Oct 08, 2025 | 54.000 | 54.000 | 54.000 | 54.000 | 0.45% | 
| Oct 07, 2025 | 53.756 | 53.756 | 53.756 | 53.756 | -0.25% | 
| Oct 06, 2025 | 53.892 | 53.892 | 53.892 | 53.892 | 0.03% | 
| Oct 03, 2025 | 53.877 | 53.877 | 53.877 | 53.725 | 0.28% | 
| Oct 02, 2025 | 53.725 | 53.725 | 53.725 | 53.725 | 0.13% | 
| Oct 01, 2025 | 53.653 | 53.653 | 53.653 | 53.291 | 0.68% | 
| Highest: 54.593 | Lowest: 53.199 | Difference: 1.394 | Average: 53.843 | Change %: 0.708 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review