
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 53.877 | 53.877 | 53.877 | 53.725 | 0.28% |
Oct 02, 2025 | 53.725 | 53.725 | 53.725 | 53.725 | 0.13% |
Oct 01, 2025 | 53.653 | 53.653 | 53.653 | 53.291 | 0.68% |
Sep 30, 2025 | 53.291 | 53.291 | 53.291 | 53.291 | 0.93% |
Sep 29, 2025 | 52.798 | 52.798 | 52.798 | 52.798 | -0.03% |
Sep 26, 2025 | 52.812 | 52.812 | 52.812 | 52.812 | 1.06% |
Sep 25, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | -0.53% |
Sep 24, 2025 | 52.538 | 52.538 | 52.538 | 52.538 | 0.05% |
Sep 23, 2025 | 52.511 | 52.511 | 52.511 | 52.511 | -0.07% |
Sep 22, 2025 | 52.546 | 52.546 | 52.546 | 52.546 | 0.08% |
Sep 19, 2025 | 52.502 | 52.502 | 52.577 | 52.502 | -0.14% |
Sep 18, 2025 | 52.577 | 52.577 | 52.577 | 52.577 | 0.55% |
Sep 17, 2025 | 52.288 | 52.288 | 52.288 | 52.288 | 0.20% |
Sep 16, 2025 | 52.185 | 52.185 | 52.185 | 52.185 | -0.37% |
Sep 15, 2025 | 52.376 | 52.376 | 52.376 | 52.376 | -0.51% |
Sep 12, 2025 | 52.646 | 52.646 | 52.646 | 52.646 | -0.68% |
Sep 11, 2025 | 53.007 | 53.007 | 53.007 | 53.007 | 1.39% |
Sep 10, 2025 | 52.283 | 52.283 | 52.283 | 52.283 | -0.34% |
Sep 09, 2025 | 52.461 | 52.461 | 52.461 | 52.461 | 0.08% |
Sep 08, 2025 | 52.418 | 52.418 | 52.418 | 52.418 | -0.11% |
Highest: 53.877 | Lowest: 52.185 | Difference: 1.692 | Average: 52.738 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review