
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 50.837 | 50.837 | 50.837 | 50.837 | -1.35% |
Jul 31, 2025 | 51.531 | 51.531 | 51.531 | 51.531 | -0.07% |
Jul 30, 2025 | 51.567 | 51.567 | 51.567 | 51.567 | -0.09% |
Jul 29, 2025 | 51.615 | 51.615 | 51.615 | 51.615 | 0.18% |
Jul 28, 2025 | 51.523 | 51.523 | 51.523 | 51.523 | -0.55% |
Jul 25, 2025 | 51.808 | 51.808 | 51.808 | 51.808 | 1.32% |
Jul 24, 2025 | 51.132 | 51.132 | 51.132 | 51.132 | 0.36% |
Jul 23, 2025 | 50.949 | 50.949 | 50.949 | 50.949 | 0.31% |
Jul 22, 2025 | 50.789 | 50.789 | 50.789 | 50.789 | 0.22% |
Jul 21, 2025 | 50.679 | 50.679 | 50.679 | 50.679 | -0.19% |
Jul 18, 2025 | 50.773 | 50.773 | 50.773 | 50.773 | -0.38% |
Jul 17, 2025 | 50.968 | 50.968 | 50.968 | 50.968 | 0.46% |
Jul 16, 2025 | 50.732 | 50.732 | 50.732 | 50.732 | 0.68% |
Jul 15, 2025 | 50.389 | 50.389 | 50.389 | 50.389 | -0.89% |
Jul 14, 2025 | 50.839 | 50.839 | 50.839 | 50.839 | -0.22% |
Jul 11, 2025 | 50.952 | 50.952 | 50.952 | 50.952 | -0.59% |
Jul 10, 2025 | 51.252 | 51.252 | 51.252 | 51.252 | 0.04% |
Jul 09, 2025 | 51.229 | 51.229 | 51.229 | 51.229 | 0.47% |
Jul 08, 2025 | 50.989 | 50.989 | 50.989 | 50.989 | -0.34% |
Jul 07, 2025 | 51.163 | 51.163 | 51.163 | 51.163 | 0.24% |
Jul 04, 2025 | 51.040 | 51.040 | 51.150 | 51.040 | -0.21% |
Jul 03, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | 0.24% |
Highest: 51.808 | Lowest: 50.389 | Difference: 1.419 | Average: 51.087 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review