Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 69.324 | 69.324 | 69.324 | 69.324 | -0.95% |
| Oct 28, 2025 | 69.987 | 69.987 | 69.987 | 69.987 | -0.88% |
| Oct 27, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | 0.29% |
| Oct 24, 2025 | 70.408 | 70.408 | 70.408 | 70.408 | 0.75% |
| Oct 23, 2025 | 69.882 | 69.882 | 69.882 | 69.882 | 0.72% |
| Oct 22, 2025 | 69.384 | 69.384 | 69.384 | 69.384 | -0.62% |
| Oct 21, 2025 | 69.817 | 69.817 | 69.817 | 69.817 | 0.08% |
| Oct 20, 2025 | 69.762 | 69.762 | 69.762 | 69.762 | 0.92% |
| Oct 17, 2025 | 69.128 | 69.128 | 69.128 | 69.128 | 0.34% |
| Oct 16, 2025 | 68.895 | 68.895 | 68.895 | 68.895 | -1.09% |
| Oct 15, 2025 | 69.654 | 69.654 | 69.654 | 69.654 | -0.26% |
| Oct 14, 2025 | 69.838 | 69.838 | 69.838 | 69.838 | 1.55% |
| Oct 10, 2025 | 68.772 | 68.772 | 68.772 | 68.772 | -1.37% |
| Oct 09, 2025 | 69.731 | 69.731 | 69.804 | 69.731 | -0.10% |
| Oct 08, 2025 | 69.804 | 69.804 | 69.804 | 69.804 | 0.46% |
| Oct 07, 2025 | 69.487 | 69.487 | 69.487 | 69.487 | -0.25% |
| Oct 06, 2025 | 69.661 | 69.661 | 69.661 | 69.661 | 0.04% |
| Oct 03, 2025 | 69.634 | 69.634 | 69.634 | 69.436 | 0.29% |
| Oct 02, 2025 | 69.436 | 69.436 | 69.436 | 69.436 | 0.14% |
| Oct 01, 2025 | 69.342 | 69.342 | 69.342 | 68.872 | 0.68% |
| Sep 30, 2025 | 68.872 | 68.872 | 68.872 | 68.872 | 0.94% |
| Highest: 70.610 | Lowest: 68.772 | Difference: 1.838 | Average: 69.592 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review