
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2018 | 14.349 | 14.349 | 14.349 | 14.349 | 0.16% |
May 24, 2018 | 14.327 | 14.327 | 14.327 | 14.327 | 0.00% |
May 23, 2018 | 14.327 | 14.327 | 14.327 | 14.327 | 0.95% |
May 22, 2018 | 14.192 | 14.192 | 14.192 | 14.192 | 0.25% |
May 18, 2018 | 14.156 | 14.156 | 14.156 | 14.156 | -0.08% |
May 17, 2018 | 14.168 | 14.168 | 14.168 | 14.168 | 0.06% |
May 16, 2018 | 14.160 | 14.160 | 14.160 | 14.160 | 0.12% |
May 15, 2018 | 14.143 | 14.143 | 14.143 | 14.143 | -0.35% |
May 11, 2018 | 14.192 | 14.192 | 14.192 | 14.192 | -0.15% |
May 10, 2018 | 14.213 | 14.213 | 14.213 | 14.213 | -0.01% |
May 09, 2018 | 14.215 | 14.215 | 14.215 | 14.215 | -0.06% |
May 08, 2018 | 14.223 | 14.223 | 14.223 | 14.223 | -0.01% |
May 07, 2018 | 14.225 | 14.225 | 14.225 | 14.225 | 0.09% |
May 04, 2018 | 14.212 | 14.212 | 14.212 | 14.212 | 0.03% |
May 03, 2018 | 14.207 | 14.207 | 14.207 | 14.207 | -0.05% |
May 02, 2018 | 14.215 | 14.215 | 14.215 | 14.215 | 0.00% |
May 01, 2018 | 14.215 | 14.215 | 14.215 | 14.215 | -0.11% |
Apr 30, 2018 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Apr 27, 2018 | 14.231 | 14.231 | 14.231 | 14.231 | -0.25% |
Apr 25, 2018 | 14.266 | 14.266 | 14.266 | 14.266 | -0.27% |
Highest: 14.349 | Lowest: 14.143 | Difference: 0.206 | Average: 14.223 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review