
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.271 | 11.271 | 11.332 | 11.271 | -0.54% |
May 29, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | 0.21% |
May 28, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 0.08% |
May 27, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.81% |
May 26, 2025 | 11.208 | 11.208 | 11.208 | 11.168 | 0.36% |
May 23, 2025 | 11.168 | 11.168 | 11.269 | 11.168 | -0.90% |
May 22, 2025 | 11.269 | 11.269 | 11.269 | 11.243 | 0.23% |
May 21, 2025 | 11.243 | 11.243 | 11.433 | 11.243 | -1.67% |
May 20, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | -0.38% |
May 16, 2025 | 11.477 | 11.477 | 11.477 | 11.441 | 0.32% |
May 15, 2025 | 11.441 | 11.441 | 11.441 | 11.345 | 0.85% |
May 14, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | -0.31% |
May 13, 2025 | 11.380 | 11.380 | 11.380 | 11.379 | 0.01% |
May 12, 2025 | 11.379 | 11.379 | 11.379 | 11.196 | 1.63% |
May 09, 2025 | 11.196 | 11.196 | 11.196 | 11.175 | 0.19% |
May 08, 2025 | 11.175 | 11.175 | 11.175 | 11.080 | 0.85% |
May 07, 2025 | 11.080 | 11.080 | 11.087 | 11.051 | 0.26% |
May 06, 2025 | 11.051 | 11.051 | 11.087 | 11.051 | -0.32% |
May 05, 2025 | 11.087 | 11.087 | 11.087 | 11.071 | 0.14% |
Highest: 11.477 | Lowest: 11.051 | Difference: 0.426 | Average: 11.271 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review