
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.331 | 11.331 | 11.331 | 11.290 | 0.36% |
Jun 19, 2025 | 11.290 | 11.290 | 11.296 | 11.225 | -0.06% |
Jun 18, 2025 | 11.296 | 11.296 | 11.296 | 11.225 | 0.64% |
Jun 17, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | 0.09% |
Jun 16, 2025 | 11.214 | 11.214 | 11.214 | 11.194 | 0.18% |
Jun 13, 2025 | 11.194 | 11.194 | 11.306 | 11.194 | -0.98% |
Jun 12, 2025 | 11.304 | 11.304 | 11.306 | 11.304 | -0.02% |
Jun 11, 2025 | 11.306 | 11.306 | 11.306 | 11.278 | 0.11% |
Jun 10, 2025 | 11.293 | 11.293 | 11.293 | 11.278 | 0.14% |
Jun 09, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | 0.00% |
Jun 06, 2025 | 11.278 | 11.278 | 11.278 | 11.229 | 0.44% |
Jun 05, 2025 | 11.229 | 11.229 | 11.260 | 11.229 | -0.28% |
Jun 04, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | -0.03% |
Jun 03, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.27% |
Jun 02, 2025 | 11.233 | 11.233 | 11.271 | 11.233 | -0.34% |
May 30, 2025 | 11.271 | 11.271 | 11.332 | 11.271 | -0.54% |
May 29, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | 0.21% |
May 28, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 0.08% |
May 27, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.81% |
May 26, 2025 | 11.208 | 11.208 | 11.208 | 11.168 | 0.36% |
May 23, 2025 | 11.168 | 11.168 | 11.269 | 11.168 | -0.90% |
Highest: 11.332 | Lowest: 11.168 | Difference: 0.164 | Average: 11.266 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review