
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.70% |
Aug 28, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.28% |
Aug 27, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.10% |
Aug 26, 2025 | 8.531 | 8.531 | 8.531 | 8.503 | 0.34% |
Aug 25, 2025 | 8.503 | 8.503 | 8.520 | 8.503 | -0.21% |
Aug 22, 2025 | 8.520 | 8.520 | 8.520 | 8.458 | 0.74% |
Aug 21, 2025 | 8.458 | 8.458 | 8.480 | 8.458 | -0.26% |
Aug 20, 2025 | 8.480 | 8.480 | 8.480 | 8.479 | 0.01% |
Aug 19, 2025 | 8.479 | 8.479 | 8.492 | 8.479 | -0.15% |
Aug 18, 2025 | 8.492 | 8.492 | 8.492 | 8.487 | 0.06% |
Aug 15, 2025 | 8.487 | 8.487 | 8.528 | 8.487 | -0.43% |
Aug 14, 2025 | 8.524 | 8.524 | 8.528 | 8.524 | -0.06% |
Aug 13, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.19% |
Aug 12, 2025 | 8.512 | 8.512 | 8.512 | 8.469 | 0.51% |
Aug 11, 2025 | 8.469 | 8.469 | 8.486 | 8.469 | -0.19% |
Aug 08, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.20% |
Aug 07, 2025 | 8.469 | 8.469 | 8.477 | 8.469 | -0.09% |
Aug 06, 2025 | 8.477 | 8.477 | 8.477 | 8.444 | 0.39% |
Aug 05, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 0.46% |
Highest: 8.564 | Lowest: 8.444 | Difference: 0.120 | Average: 8.498 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review