
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.582 | 8.582 | 8.691 | 8.582 | -1.26% |
Oct 09, 2025 | 8.691 | 8.691 | 8.706 | 8.686 | -0.17% |
Oct 08, 2025 | 8.706 | 8.706 | 8.706 | 8.686 | 0.23% |
Oct 07, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -0.20% |
Oct 06, 2025 | 8.704 | 8.704 | 8.704 | 8.686 | 0.20% |
Oct 03, 2025 | 8.686 | 8.686 | 8.699 | 8.686 | -0.14% |
Oct 02, 2025 | 8.699 | 8.699 | 8.699 | 8.692 | 0.08% |
Oct 01, 2025 | 8.692 | 8.692 | 8.692 | 8.678 | 0.16% |
Sep 30, 2025 | 8.678 | 8.678 | 8.678 | 8.665 | 0.15% |
Sep 29, 2025 | 8.665 | 8.665 | 8.665 | 8.647 | 0.20% |
Sep 26, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.01% |
Sep 25, 2025 | 8.648 | 8.648 | 8.672 | 8.648 | -0.28% |
Sep 24, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.29% |
Sep 23, 2025 | 8.697 | 8.697 | 8.705 | 8.697 | -0.08% |
Sep 22, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.10% |
Sep 19, 2025 | 8.696 | 8.696 | 8.696 | 8.660 | 0.32% |
Sep 18, 2025 | 8.668 | 8.668 | 8.668 | 8.660 | 0.09% |
Sep 17, 2025 | 8.660 | 8.660 | 8.671 | 8.660 | -0.13% |
Sep 16, 2025 | 8.671 | 8.671 | 8.676 | 8.640 | -0.05% |
Sep 15, 2025 | 8.676 | 8.676 | 8.676 | 8.640 | 0.41% |
Sep 12, 2025 | 8.640 | 8.640 | 8.652 | 8.640 | -0.13% |
Sep 11, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.48% |
Highest: 8.706 | Lowest: 8.582 | Difference: 0.125 | Average: 8.674 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review